ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:33:53 | 23 | 217,150 |
02.05.24 13:29:48 | 16 | 217,150 |
02.05.24 13:20:52 | 13 | 217,100 |
02.05.24 12:53:01 | 45 | 217,100 |
02.05.24 12:42:36 | 34 | 217,000 |
02.05.24 12:41:25 | 5 | 217,250 |
02.05.24 12:06:07 | 108 | 216,750 |
02.05.24 12:00:05 | 1 | 216,800 |
02.05.24 11:20:18 | 10 | 217,250 |
02.05.24 10:53:19 | 5 | 216,950 |
02.05.24 10:17:04 | 35 | 217,550 |
02.05.24 10:05:08 | 5 | 217,100 |
02.05.24 09:30:38 | 57 | 217,150 |
02.05.24 09:30:19 | 15 | 217,150 |
02.05.24 09:30:10 | 258 | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:28:00 | 70 | 216,950 |
02.05.24 09:04:12 | 10 | 217,150 |
02.05.24 08:25:21 | 14 | 217,050 |
02.05.24 08:21:34 | 9 | 217,050 |
02.05.24 08:21:12 | 8 | 217,050 |
02.05.24 08:20:10 | 8 | 217,050 |
02.05.24 08:17:49 | 36 | 218,200 |
30.04.24 20:39:13 | 230 | 217,950 |
30.04.24 19:51:00 | 23 | 218,050 |
30.04.24 19:28:38 | 5 | 216,650 |
30.04.24 19:16:14 | 6 | 216,450 |
30.04.24 18:55:12 | 10 | 216,450 |
30.04.24 17:20:54 | 25 | 217,200 |
30.04.24 17:07:06 | 13 | 217,750 |
30.04.24 15:36:23 | 3 | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:25:46 | 35 | 217,400 |
30.04.24 15:23:17 | 45 | 217,400 |
30.04.24 14:32:25 | 50 | 217,650 |
30.04.24 14:02:56 | 5 | 218,150 |
30.04.24 13:44:25 | 154 | 218,000 |
30.04.24 13:07:25 | 102 | 218,200 |
30.04.24 13:03:58 | 80 | 218,250 |
30.04.24 12:57:06 | 1 | 218,250 |
30.04.24 11:45:45 | 12 | 218,150 |
30.04.24 11:10:10 | 40 | 218,200 |
30.04.24 10:35:56 | 65 | 218,400 |
30.04.24 10:32:04 | 10 | 218,600 |
30.04.24 10:07:39 | 28 | 218,200 |
30.04.24 09:50:42 | 20 | 218,150 |
30.04.24 09:49:18 | 43 | 218,400 |