Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:21 | 0 | 56,220 |
20:17:07 | 0 | 56,390 |
19:47:19 | 0 | 56,390 |
19:17:28 | 0 | 56,390 |
18:47:27 | 0 | 56,390 |
18:17:23 | 0 | 56,390 |
17:47:02 | 0 | 56,390 |
17:17:05 | 0 | 56,390 |
16:47:21 | 0 | 56,390 |
16:17:18 | 0 | 56,410 |
15:45:24 | 0 | 56,470 |
15:17:01 | 0 | 56,470 |
14:47:01 | 0 | 56,470 |
14:17:12 | 0 | 56,470 |
13:47:16 | 0 | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:15 | 0 | 56,470 |
12:47:01 | 0 | 56,470 |
12:17:16 | 0 | 56,470 |
11:47:03 | 0 | 56,470 |
11:17:09 | 0 | 56,470 |
10:47:10 | 0 | 56,470 |
10:17:17 | 0 | 56,440 |
09:47:23 | 0 | 56,410 |
09:17:18 | 0 | 56,410 |
08:05:04 | 0 | 56,410 |
27.05.24 21:47:24 | 0 | 56,410 |
27.05.24 21:17:24 | 0 | 56,410 |
27.05.24 20:47:10 | 0 | 56,410 |
27.05.24 20:17:04 | 0 | 56,410 |
27.05.24 19:47:02 | 0 | 56,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:17:20 | 0 | 56,410 |
27.05.24 18:47:19 | 0 | 56,410 |
27.05.24 18:17:20 | 0 | 56,380 |
27.05.24 17:47:01 | 0 | 56,370 |
27.05.24 17:17:03 | 0 | 56,370 |
27.05.24 16:47:17 | 0 | 56,340 |
27.05.24 16:17:03 | 0 | 56,340 |
27.05.24 16:07:12 | 3 | 56,340 |
27.05.24 15:45:07 | 0 | 56,370 |
27.05.24 15:17:17 | 0 | 56,350 |
27.05.24 14:47:08 | 0 | 56,350 |
27.05.24 14:17:08 | 0 | 56,350 |
27.05.24 13:47:08 | 0 | 56,260 |
27.05.24 13:25:57 | 6 | 56,250 |
27.05.24 13:23:37 | 6 | 56,250 |