UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:20:28 | - | 19,827 |
| 24.04.25 21:19:55 | - | 19,822 |
| 24.04.25 21:18:06 | - | 19,827 |
| 24.04.25 21:17:29 | - | 19,822 |
| 24.04.25 21:15:02 | - | 19,816 |
| 24.04.25 21:12:08 | - | 19,810 |
| 24.04.25 21:11:37 | - | 19,816 |
| 24.04.25 21:11:07 | - | 19,810 |
| 24.04.25 21:10:18 | - | 19,815 |
| 24.04.25 21:08:33 | - | 19,820 |
| 24.04.25 21:07:35 | - | 19,815 |
| 24.04.25 21:04:28 | - | 19,820 |
| 24.04.25 21:02:35 | - | 19,820 |
| 24.04.25 21:02:19 | - | 19,826 |
| 24.04.25 21:01:24 | - | 19,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:00:33 | - | 19,826 |
| 24.04.25 21:00:00 | - | 19,831 |
| 24.04.25 20:57:26 | - | 19,836 |
| 24.04.25 20:52:02 | - | 19,841 |
| 24.04.25 20:50:46 | - | 19,847 |
| 24.04.25 20:46:04 | - | 19,841 |
| 24.04.25 20:45:45 | - | 19,836 |
| 24.04.25 20:44:39 | - | 19,831 |
| 24.04.25 20:43:28 | - | 19,836 |
| 24.04.25 20:41:57 | - | 19,841 |
| 24.04.25 20:31:04 | - | 19,847 |
| 24.04.25 20:25:14 | - | 19,841 |
| 24.04.25 20:24:15 | - | 19,836 |
| 24.04.25 20:24:01 | - | 19,831 |
| 24.04.25 20:23:47 | - | 19,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:22:35 | - | 19,831 |
| 24.04.25 20:21:08 | - | 19,825 |
| 24.04.25 20:20:41 | - | 19,831 |
| 24.04.25 20:17:02 | - | 19,836 |
| 24.04.25 20:15:27 | - | 19,841 |
| 24.04.25 20:11:06 | - | 19,838 |
| 24.04.25 20:10:08 | - | 19,844 |
| 24.04.25 20:08:35 | - | 19,850 |
| 24.04.25 20:07:58 | - | 19,845 |
| 24.04.25 20:06:36 | - | 19,851 |
| 24.04.25 20:05:38 | - | 19,846 |
| 24.04.25 20:05:09 | - | 19,840 |
| 24.04.25 20:01:48 | - | 19,845 |
| 24.04.25 20:00:04 | - | 19,840 |
| 24.04.25 20:00:00 | - | 19,843 |