UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:06 | 0 | 21,02 |
08:07:40 | 0 | 21,18 |
31.07.25 21:45:05 | 0 | 21,18 |
31.07.25 20:30:04 | 0 | 21,19 |
31.07.25 19:20:06 | 0 | 21,21 |
31.07.25 18:18:03 | 0 | 21,18 |
31.07.25 17:15:06 | 0 | 21,19 |
31.07.25 16:24:05 | 0 | 21,21 |
31.07.25 16:02:05 | 0 | 21,24 |
31.07.25 15:33:08 | 0 | 21,27 |
31.07.25 14:56:05 | 0 | 21,30 |
31.07.25 14:25:06 | 0 | 21,29 |
31.07.25 13:55:05 | 0 | 21,28 |
31.07.25 13:20:06 | 0 | 21,26 |
31.07.25 12:10:05 | 0 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 11:36:05 | 0 | 21,29 |
31.07.25 10:56:05 | 0 | 21,25 |
31.07.25 10:29:05 | 0 | 21,24 |
31.07.25 10:02:06 | 0 | 21,24 |
31.07.25 09:34:05 | 0 | 21,22 |
31.07.25 09:09:05 | 0 | 21,20 |
31.07.25 08:14:43 | 0 | 21,22 |
30.07.25 21:45:07 | 0 | 21,19 |
30.07.25 20:30:05 | 0 | 21,18 |
30.07.25 19:20:05 | 0 | 21,18 |
30.07.25 18:18:08 | 0 | 21,18 |
30.07.25 17:15:05 | 0 | 21,18 |
30.07.25 16:24:05 | 0 | 21,19 |
30.07.25 16:02:05 | 0 | 21,19 |
30.07.25 15:33:07 | 0 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:56:08 | 0 | 21,20 |
30.07.25 14:25:05 | 0 | 21,16 |
30.07.25 13:55:05 | 0 | 21,17 |
30.07.25 13:20:06 | 0 | 21,15 |
30.07.25 12:10:06 | 0 | 21,14 |
30.07.25 11:36:05 | 0 | 21,13 |
30.07.25 10:56:05 | 0 | 21,11 |
30.07.25 10:29:03 | 0 | 21,10 |
30.07.25 10:02:03 | 0 | 21,10 |
30.07.25 09:34:05 | 0 | 21,08 |
30.07.25 09:09:02 | 0 | 21,07 |
30.07.25 08:08:54 | 0 | 21,12 |
29.07.25 21:45:05 | 0 | 21,13 |
29.07.25 20:30:06 | 0 | 21,12 |
29.07.25 19:20:05 | 0 | 21,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login