UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:10:00 | 0 | 18,282 |
30.07.25 15:45:33 | 537 | 18,282 |
30.07.25 15:45:31 | 537 | 18,280 |
29.07.25 22:10:00 | 0 | 18,270 |
28.07.25 17:28:13 | 55 | 18,212 |
28.07.25 14:41:45 | 23 | 18,286 |
25.07.25 17:36:46 | 346 | 18,708 |
25.07.25 17:36:46 | 118 | 18,708 |
25.07.25 16:55:11 | 710 | 18,720 |
25.07.25 16:55:11 | 464 | 18,718 |
25.07.25 16:55:11 | 537 | 18,708 |
25.07.25 16:55:06 | 993 | 18,728 |
25.07.25 16:55:06 | 537 | 18,706 |
25.07.25 16:55:06 | 479 | 18,704 |
24.07.25 16:51:55 | 252 | 18,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:05:47 | 537 | 18,544 |
23.07.25 11:48:04 | 1,80 Tsd. | 18,472 |
23.07.25 10:45:25 | 537 | 18,460 |
23.07.25 10:45:23 | 537 | 18,464 |
22.07.25 17:36:16 | 250 | 18,350 |
21.07.25 22:10:00 | 0 | 18,378 |
18.07.25 17:35:50 | 110 | 18,320 |
17.07.25 17:35:28 | 165 | 18,284 |
16.07.25 11:10:33 | 537 | 18,180 |
16.07.25 11:10:31 | 537 | 18,180 |
16.07.25 11:06:45 | 537 | 18,172 |
16.07.25 11:06:43 | 537 | 18,174 |
15.07.25 22:10:00 | 5,74 Tsd. | 18,164 |
14.07.25 22:10:00 | 0 | 18,222 |
11.07.25 22:10:00 | 0 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:29:10 | 655 | 18,246 |
09.07.25 17:35:47 | 942 | 18,084 |
09.07.25 17:35:47 | 715 | 18,084 |
09.07.25 17:35:47 | 667 | 18,084 |
08.07.25 12:16:14 | 463 | 18,000 |
08.07.25 12:16:10 | 537 | 18,000 |
07.07.25 22:10:00 | 0 | 18,018 |
04.07.25 22:10:00 | 0 | 18,006 |
03.07.25 22:10:00 | 0 | 18,050 |
02.07.25 17:36:47 | 110 | 17,864 |
02.07.25 16:45:43 | 44 | 17,850 |
01.07.25 22:10:00 | 163 | 18,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login