UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:21 | 0 | 21,010 |
07:35:28 | 0 | 20,990 |
31.07.25 22:47:14 | 0 | 21,180 |
31.07.25 22:17:21 | 0 | 21,180 |
31.07.25 21:47:08 | 0 | 21,180 |
31.07.25 21:17:16 | 0 | 21,180 |
31.07.25 20:47:11 | 0 | 21,180 |
31.07.25 20:17:01 | 0 | 21,180 |
31.07.25 19:47:11 | 0 | 21,180 |
31.07.25 19:17:07 | 0 | 21,180 |
31.07.25 18:47:02 | 0 | 21,180 |
31.07.25 18:17:15 | 0 | 21,170 |
31.07.25 17:47:04 | 0 | 21,170 |
31.07.25 17:17:20 | 0 | 21,170 |
31.07.25 16:47:26 | 0 | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:17:07 | 0 | 21,210 |
31.07.25 15:45:18 | 0 | 21,265 |
31.07.25 15:17:11 | 0 | 21,285 |
31.07.25 14:47:10 | 0 | 21,285 |
31.07.25 14:17:02 | 0 | 21,280 |
31.07.25 13:47:19 | 0 | 21,280 |
31.07.25 13:17:27 | 0 | 21,280 |
31.07.25 12:47:00 | 0 | 21,280 |
31.07.25 12:17:06 | 0 | 21,260 |
31.07.25 11:47:15 | 0 | 21,255 |
31.07.25 11:17:10 | 0 | 21,255 |
31.07.25 10:47:17 | 0 | 21,240 |
31.07.25 10:17:16 | 0 | 21,225 |
31.07.25 09:47:31 | 0 | 21,230 |
31.07.25 09:17:25 | 0 | 21,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:35:26 | 0 | 21,090 |
30.07.25 22:47:15 | 0 | 21,170 |
30.07.25 22:17:15 | 0 | 21,170 |
30.07.25 21:47:15 | 0 | 21,170 |
30.07.25 21:17:19 | 0 | 21,170 |
30.07.25 20:47:27 | 0 | 21,170 |
30.07.25 20:17:19 | 0 | 21,170 |
30.07.25 19:47:19 | 0 | 21,170 |
30.07.25 19:17:00 | 0 | 21,170 |
30.07.25 18:47:17 | 0 | 21,170 |
30.07.25 18:17:09 | 0 | 21,170 |
30.07.25 17:47:11 | 0 | 21,170 |
30.07.25 17:17:16 | 0 | 21,170 |
30.07.25 16:47:07 | 0 | 21,185 |
30.07.25 16:17:30 | 0 | 21,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login