UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 0 | 21,410 |
20:17:07 | 0 | 21,395 |
19:47:01 | 0 | 21,395 |
19:17:09 | 0 | 21,395 |
18:47:05 | 0 | 21,395 |
18:17:23 | 0 | 21,395 |
17:47:12 | 0 | 21,395 |
17:17:14 | 0 | 21,395 |
16:47:09 | 0 | 21,395 |
16:17:16 | 0 | 21,415 |
15:45:02 | 0 | 21,415 |
15:17:16 | 0 | 21,460 |
14:47:16 | 0 | 21,460 |
14:17:25 | 0 | 21,430 |
13:47:10 | 0 | 21,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:16 | 0 | 21,405 |
12:47:05 | 0 | 21,400 |
12:17:02 | 0 | 21,375 |
11:47:06 | 0 | 21,375 |
11:17:09 | 0 | 21,385 |
10:47:24 | 0 | 21,415 |
10:17:10 | 0 | 21,400 |
09:47:20 | 0 | 21,425 |
09:17:30 | 0 | 21,440 |
07:35:25 | 0 | 21,425 |
25.08.25 22:47:04 | 0 | 21,515 |
25.08.25 22:17:27 | 0 | 21,515 |
25.08.25 21:47:27 | 0 | 21,515 |
25.08.25 21:17:08 | 0 | 21,515 |
25.08.25 20:47:05 | 0 | 21,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 20:17:31 | 0 | 21,515 |
25.08.25 19:47:07 | 0 | 21,515 |
25.08.25 19:17:24 | 0 | 21,515 |
25.08.25 18:47:22 | 0 | 21,515 |
25.08.25 18:17:26 | 0 | 21,515 |
25.08.25 17:47:22 | 0 | 21,515 |
25.08.25 17:17:20 | 0 | 21,515 |
25.08.25 16:47:30 | 0 | 21,525 |
25.08.25 16:17:21 | 0 | 21,535 |
25.08.25 15:45:05 | 0 | 21,535 |
25.08.25 15:17:33 | 0 | 21,525 |
25.08.25 14:47:27 | 0 | 21,525 |
25.08.25 14:17:15 | 0 | 21,525 |
25.08.25 13:47:05 | 0 | 21,525 |
25.08.25 13:17:07 | 0 | 21,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login