UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | 0 | 21,01 |
08:46:45 | 0 | 20,98 |
31.07.25 19:47:06 | 0 | 21,08 |
31.07.25 18:47:15 | 0 | 21,12 |
31.07.25 17:26:29 | 0 | 21,16 |
31.07.25 16:16:20 | 0 | 21,18 |
31.07.25 15:16:22 | 0 | 21,26 |
31.07.25 14:17:19 | 0 | 21,27 |
31.07.25 13:16:44 | 0 | 21,26 |
31.07.25 12:16:58 | 0 | 21,25 |
31.07.25 11:16:20 | 0 | 21,25 |
31.07.25 10:16:35 | 0 | 21,21 |
31.07.25 09:16:58 | 0 | 21,18 |
31.07.25 08:46:12 | 0 | 21,17 |
30.07.25 19:46:51 | 0 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:46:46 | 0 | 21,08 |
30.07.25 17:25:40 | 0 | 21,14 |
30.07.25 16:16:33 | 0 | 21,15 |
30.07.25 15:16:16 | 0 | 21,17 |
30.07.25 14:17:07 | 0 | 21,14 |
30.07.25 13:16:31 | 0 | 21,15 |
30.07.25 12:16:57 | 0 | 21,16 |
30.07.25 11:16:51 | 0 | 21,14 |
30.07.25 10:16:12 | 0 | 21,08 |
30.07.25 09:16:22 | 0 | 21,05 |
30.07.25 08:46:52 | 0 | 21,04 |
29.07.25 19:46:51 | 0 | 21,02 |
29.07.25 18:46:58 | 0 | 21,03 |
29.07.25 17:26:15 | 0 | 21,13 |
29.07.25 16:17:31 | 0 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:17:24 | 0 | 21,18 |
29.07.25 14:17:10 | 0 | 21,17 |
29.07.25 13:16:33 | 0 | 21,14 |
29.07.25 12:17:34 | 0 | 21,08 |
29.07.25 11:17:32 | 0 | 21,04 |
29.07.25 10:17:15 | 0 | 21,04 |
29.07.25 09:17:26 | 0 | 21,06 |
29.07.25 08:46:53 | 0 | 21,00 |
28.07.25 19:47:00 | 0 | 20,91 |
28.07.25 18:46:41 | 0 | 20,92 |
28.07.25 17:25:47 | 0 | 21,00 |
28.07.25 16:16:35 | 0 | 21,01 |
28.07.25 15:16:33 | 0 | 21,07 |
28.07.25 14:17:27 | 0 | 21,08 |
28.07.25 13:16:48 | 0 | 21,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login