UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:50:24 | 541 | 19,690 |
31.07.25 16:28:22 | 197 | 19,670 |
30.07.25 16:30:41 | 146 | 19,710 |
30.07.25 16:24:05 | 129 | 19,700 |
30.07.25 15:46:15 | 537 | 19,728 |
30.07.25 15:45:33 | 537 | 19,724 |
30.07.25 15:45:31 | 537 | 19,724 |
29.07.25 17:06:01 | 55 | 19,686 |
29.07.25 17:06:01 | 67 | 19,680 |
29.07.25 15:50:09 | 30 | 19,720 |
28.07.25 16:37:03 | 107 | 19,572 |
28.07.25 16:14:39 | 413 | 19,626 |
28.07.25 16:03:08 | 53 | 19,634 |
25.07.25 16:56:43 | 143 | 20,000 |
25.07.25 16:56:43 | 335 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:21:25 | 69 | 19,974 |
24.07.25 16:11:59 | 41 | 20,100 |
24.07.25 16:06:48 | 46 | 20,080 |
24.07.25 09:05:47 | 537 | 19,946 |
23.07.25 16:47:02 | 21 | 19,850 |
23.07.25 16:44:08 | 43 | 19,872 |
23.07.25 16:42:23 | 179 | 19,870 |
23.07.25 10:45:23 | 537 | 19,814 |
22.07.25 16:28:30 | 109 | 19,766 |
22.07.25 16:17:52 | 2 | 19,730 |
22.07.25 14:55:22 | 47 | 19,700 |
21.07.25 16:44:24 | 60 | 19,740 |
21.07.25 16:38:08 | 257 | 19,740 |
21.07.25 12:32:51 | 26 | 19,740 |
18.07.25 16:19:48 | 110 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:32:32 | 58 | 19,710 |
17.07.25 16:32:32 | 37 | 19,710 |
17.07.25 15:43:23 | 9 | 19,730 |
16.07.25 16:22:31 | 44 | 19,630 |
16.07.25 16:14:56 | 64 | 19,650 |
16.07.25 16:07:13 | 49 | 19,660 |
16.07.25 11:10:33 | 537 | 19,512 |
16.07.25 11:10:31 | 537 | 19,510 |
16.07.25 11:06:45 | 537 | 19,502 |
16.07.25 11:06:43 | 537 | 19,502 |
15.07.25 17:27:44 | 36 | 19,492 |
15.07.25 16:39:56 | 36 | 19,492 |
15.07.25 16:36:55 | 151 | 19,530 |
15.07.25 11:21:08 | 90 | 19,580 |
15.07.25 10:27:09 | 105 | 19,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login