UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:33:00 | - | 19,836 |
| 25.04.25 09:32:27 | - | 19,844 |
| 25.04.25 09:32:15 | - | 19,842 |
| 25.04.25 09:31:57 | - | 19,842 |
| 25.04.25 09:31:39 | - | 19,844 |
| 25.04.25 09:31:01 | - | 19,842 |
| 25.04.25 09:30:42 | - | 19,842 |
| 25.04.25 09:30:10 | - | 19,844 |
| 25.04.25 09:29:38 | - | 19,842 |
| 25.04.25 09:28:58 | - | 19,842 |
| 25.04.25 09:28:17 | - | 19,836 |
| 25.04.25 09:27:44 | - | 19,820 |
| 25.04.25 09:27:11 | - | 19,824 |
| 25.04.25 09:26:45 | - | 19,822 |
| 25.04.25 09:25:59 | - | 19,822 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:25:27 | - | 19,828 |
| 25.04.25 09:24:53 | - | 19,834 |
| 25.04.25 09:24:11 | - | 19,844 |
| 25.04.25 09:23:37 | - | 19,846 |
| 25.04.25 09:22:58 | - | 19,856 |
| 25.04.25 09:22:06 | - | 19,849 |
| 25.04.25 09:20:51 | - | 19,848 |
| 25.04.25 09:19:47 | - | 19,844 |
| 25.04.25 09:18:57 | - | 19,844 |
| 25.04.25 09:17:55 | - | 19,854 |
| 25.04.25 09:16:48 | - | 19,874 |
| 25.04.25 09:16:02 | - | 19,850 |
| 25.04.25 09:14:55 | - | 19,858 |
| 25.04.25 09:14:55 | - | 19,858 |
| 25.04.25 09:13:50 | - | 19,886 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:12:51 | - | 19,894 |
| 25.04.25 09:12:01 | - | 19,904 |
| 25.04.25 09:11:12 | - | 19,904 |
| 25.04.25 09:10:28 | - | 19,908 |
| 25.04.25 09:09:46 | - | 19,910 |
| 25.04.25 09:08:48 | - | 19,902 |
| 25.04.25 09:08:22 | - | 19,908 |
| 25.04.25 09:07:50 | - | 19,910 |
| 25.04.25 09:06:59 | - | 19,908 |
| 25.04.25 09:06:19 | - | 19,900 |
| 25.04.25 09:05:33 | - | 19,902 |
| 25.04.25 09:04:51 | - | 19,918 |
| 25.04.25 09:04:17 | - | 19,902 |
| 25.04.25 08:59:12 | - | 19,874 |
| 25.04.25 08:58:07 | - | 19,884 |