UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:11:25 | - | 19,834 |
| 25.04.25 08:11:15 | - | 19,840 |
| 25.04.25 08:11:00 | - | 19,834 |
| 25.04.25 08:10:35 | - | 19,845 |
| 25.04.25 08:10:31 | - | 19,845 |
| 25.04.25 08:08:21 | - | 19,844 |
| 25.04.25 08:08:17 | - | 19,849 |
| 25.04.25 08:08:16 | - | 19,854 |
| 25.04.25 08:07:41 | - | 19,849 |
| 25.04.25 08:07:12 | - | 19,854 |
| 25.04.25 08:06:45 | - | 19,849 |
| 25.04.25 08:05:34 | - | 19,848 |
| 25.04.25 08:05:15 | - | 19,842 |
| 25.04.25 08:04:15 | - | 19,837 |
| 25.04.25 08:03:03 | - | 19,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:03:00 | - | 19,837 |
| 25.04.25 08:02:57 | - | 19,832 |
| 25.04.25 08:02:40 | - | 19,837 |
| 25.04.25 08:01:19 | - | 19,831 |
| 25.04.25 08:00:45 | - | 19,839 |
| 25.04.25 08:00:30 | - | 19,844 |
| 25.04.25 08:00:02 | - | 19,846 |
| 25.04.25 07:59:53 | - | 19,836 |
| 25.04.25 07:57:19 | - | 19,841 |
| 25.04.25 07:56:54 | - | 19,846 |
| 25.04.25 07:56:04 | - | 19,841 |
| 25.04.25 07:54:06 | - | 19,847 |
| 25.04.25 07:53:50 | - | 19,853 |
| 25.04.25 07:53:40 | - | 19,847 |
| 25.04.25 07:53:40 | - | 19,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:53:30 | - | 19,846 |
| 25.04.25 07:51:11 | - | 19,852 |
| 25.04.25 07:50:30 | - | 19,857 |
| 25.04.25 07:49:00 | - | 19,852 |
| 25.04.25 07:48:10 | - | 19,845 |
| 25.04.25 07:47:10 | - | 19,853 |
| 25.04.25 07:46:14 | - | 19,847 |
| 25.04.25 07:46:01 | - | 19,853 |
| 25.04.25 07:45:49 | - | 19,858 |
| 25.04.25 07:45:00 | - | 19,849 |
| 25.04.25 07:43:42 | - | 19,843 |
| 25.04.25 07:43:23 | - | 19,838 |
| 25.04.25 07:42:49 | - | 19,833 |
| 25.04.25 07:41:45 | - | 19,838 |
| 25.04.25 07:39:40 | - | 19,843 |