UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 13:00:23 | 10 | 21,522 |
25.08.25 12:32:08 | 229 | 21,514 |
25.08.25 10:05:26 | 24 | 21,565 |
25.08.25 09:04:09 | - | 21,530 |
22.08.25 12:26:35 | 244 | 21,524 |
22.08.25 09:04:09 | 194 | 21,454 |
22.08.25 09:04:09 | 16 | 21,454 |
21.08.25 09:04:08 | - | 21,505 |
20.08.25 16:54:37 | 235 | 21,503 |
20.08.25 15:42:26 | 33 | 21,434 |
20.08.25 14:21:45 | 442 | 21,422 |
20.08.25 09:04:08 | 90 | 21,314 |
19.08.25 16:20:39 | 123 | 21,267 |
19.08.25 09:04:10 | - | 21,176 |
18.08.25 09:09:33 | 535 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 09:08:23 | 535 | 21,159 |
18.08.25 09:04:11 | 45 | 21,153 |
15.08.25 15:40:15 | 304 | 21,247 |
15.08.25 09:04:01 | - | 21,397 |
14.08.25 17:35:14 | 117 | 21,333 |
14.08.25 13:14:13 | 333 | 21,298 |
14.08.25 13:14:13 | 117 | 21,299 |
14.08.25 09:04:17 | - | 21,304 |
13.08.25 13:49:36 | 35 | 21,219 |
13.08.25 09:04:20 | - | 21,165 |
12.08.25 17:15:21 | 270 | 21,107 |
12.08.25 16:50:26 | 295 | 21,105 |
12.08.25 15:46:36 | 10 | 21,082 |
12.08.25 14:54:39 | 72 | 21,170 |
12.08.25 12:07:53 | 56 | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 09:04:16 | - | 21,164 |
11.08.25 17:09:12 | 57 | 21,066 |
11.08.25 09:04:15 | - | 21,076 |
08.08.25 16:43:06 | 110 | 20,930 |
08.08.25 11:53:42 | 132 | 20,975 |
08.08.25 09:04:03 | - | 21,007 |
07.08.25 17:17:58 | 68 | 21,008 |
07.08.25 09:04:19 | - | 20,901 |
06.08.25 09:04:19 | - | 20,956 |
05.08.25 11:01:41 | 135 | 21,004 |
05.08.25 09:04:23 | 571 | 21,031 |
04.08.25 16:49:28 | 335 | 20,997 |
04.08.25 15:26:20 | 390 | 20,939 |
04.08.25 15:26:20 | 535 | 20,920 |
04.08.25 15:26:20 | 119 | 20,919 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login