UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:35:20 | 3 | 21,185 |
31.07.25 17:35:20 | 1,85 Tsd. | 21,185 |
31.07.25 17:35:20 | 51 | 21,185 |
31.07.25 17:35:20 | 633 | 21,185 |
31.07.25 16:40:32 | 3 | 21,206 |
31.07.25 11:07:38 | 272 | 21,263 |
31.07.25 09:04:05 | - | 21,238 |
30.07.25 15:45:34 | 270 | 21,188 |
30.07.25 15:45:32 | 535 | 21,190 |
30.07.25 14:08:24 | 265 | 21,168 |
30.07.25 09:04:03 | - | 21,080 |
29.07.25 11:47:17 | 64 | 21,055 |
29.07.25 11:01:55 | 251 | 21,071 |
29.07.25 09:04:26 | 1 | 21,084 |
28.07.25 16:25:38 | 33 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:07:36 | 152 | 21,073 |
28.07.25 15:07:36 | 118 | 21,074 |
28.07.25 14:30:05 | 20 | 21,085 |
28.07.25 14:10:56 | 264 | 21,120 |
28.07.25 12:14:42 | 1 | 21,123 |
28.07.25 12:12:33 | 1 | 21,124 |
28.07.25 09:04:23 | 82 | 21,349 |
28.07.25 09:04:23 | 118 | 21,349 |
25.07.25 17:35:07 | 611 | 21,386 |
25.07.25 17:35:07 | 304 | 21,386 |
25.07.25 17:35:07 | 307 | 21,386 |
25.07.25 09:04:26 | - | 21,364 |
24.07.25 09:05:47 | 535 | 21,384 |
24.07.25 09:04:26 | 242 | 21,352 |
24.07.25 09:04:26 | 116 | 21,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:45:25 | 535 | 21,304 |
23.07.25 10:23:49 | 446 | 21,311 |
23.07.25 09:04:26 | - | 21,300 |
22.07.25 09:04:24 | - | 21,217 |
21.07.25 09:04:26 | - | 21,179 |
18.07.25 16:54:57 | 53 | 21,140 |
18.07.25 09:04:12 | - | 21,161 |
17.07.25 16:34:17 | 39 | 21,142 |
17.07.25 09:04:25 | - | 21,090 |
16.07.25 11:10:31 | 535 | 20,949 |
16.07.25 11:09:17 | 535 | 20,938 |
16.07.25 11:08:41 | 191 | 20,939 |
16.07.25 11:08:41 | 191 | 20,939 |
16.07.25 11:06:45 | 2,39 Tsd. | 20,938 |
16.07.25 11:06:45 | 535 | 20,938 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login