ISHARES WCSS iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:07 | - | 5,590 |
17.04.24 16:33:06 | 300 | 5,574 |
17.04.24 15:31:19 | 30,00 Tsd. | 5,599 |
17.04.24 13:36:56 | 32 | 5,573 |
17.04.24 09:44:24 | 750 | 5,540 |
17.04.24 09:04:20 | - | 5,543 |
16.04.24 09:04:04 | - | 5,534 |
15.04.24 15:40:40 | 163 | 5,590 |
15.04.24 11:20:23 | 1,69 Tsd. | 5,590 |
15.04.24 09:04:20 | - | 5,589 |
12.04.24 17:27:59 | 195 | 5,597 |
12.04.24 15:51:33 | 1,89 Tsd. | 5,618 |
12.04.24 15:44:52 | 211 | 5,619 |
12.04.24 14:50:22 | 157 | 5,617 |
12.04.24 14:39:48 | 165 | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:01:29 | 214 | 5,632 |
12.04.24 09:04:07 | - | 5,649 |
11.04.24 15:41:25 | 191 | 5,669 |
11.04.24 15:31:02 | 1 | 5,669 |
11.04.24 09:04:05 | - | 5,658 |
10.04.24 09:04:19 | - | 5,717 |
09.04.24 09:04:14 | - | 5,681 |
Keine Daten verfügbar