VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:38:37 | 150 | 34,500 |
13.06.24 10:24:01 | 1,45 Tsd. | 34,760 |
12.06.24 14:32:47 | 420 | 34,560 |
12.06.24 09:01:00 | 20 | 34,560 |
11.06.24 22:10:00 | 0 | 34,630 |
10.06.24 11:22:26 | 150 | 34,630 |
07.06.24 13:11:02 | 30 | 34,830 |
06.06.24 22:10:00 | 0 | 35,150 |
05.06.24 16:27:32 | 143 | 35,030 |
05.06.24 14:45:49 | 150 | 35,150 |
05.06.24 09:39:18 | 28 | 35,145 |
04.06.24 09:58:30 | 10 | 35,200 |
04.06.24 09:20:13 | 45 | 35,315 |
03.06.24 14:17:50 | 56 | 35,580 |
31.05.24 22:10:00 | 0 | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:50:19 | 295 | 34,630 |
30.05.24 10:53:44 | 50 | 34,600 |
29.05.24 11:22:02 | 1,00 Tsd. | 34,900 |
28.05.24 09:00:57 | 35 | 35,630 |
27.05.24 11:29:28 | 10 | 35,345 |
27.05.24 11:22:29 | 56 | 35,345 |
24.05.24 22:10:00 | 0 | 35,620 |
23.05.24 13:18:45 | 50 | 35,950 |
23.05.24 11:42:12 | 4 | 35,990 |
22.05.24 16:23:35 | 138 | 36,250 |
21.05.24 14:14:16 | 27 | 36,215 |
20.05.24 22:10:00 | 0 | 36,155 |
17.05.24 22:10:00 | 0 | 36,155 |
16.05.24 22:10:00 | 0 | 36,155 |
Keine Daten verfügbar