iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:16:34 | 1 | 48,42 |
| 28.05.25 09:09:07 | 1 | 48,43 |
| 28.05.25 08:08:30 | 3 | 47,94 |
| 28.05.25 08:02:09 | 11 | 48,31 |
| 27.05.25 21:06:38 | 20 | 47,94 |
| 27.05.25 19:03:44 | 130 | 47,91 |
| 27.05.25 17:58:06 | 140 | 47,93 |
| 27.05.25 17:50:25 | 12 | 47,89 |
| 27.05.25 16:37:53 | 10 | 48,03 |
| 27.05.25 15:44:08 | 200 | 47,98 |
| 27.05.25 15:43:39 | 1,10 Tsd. | 47,97 |
| 27.05.25 14:19:35 | 14 | 47,95 |
| 27.05.25 12:19:33 | 225 | 48,12 |
| 27.05.25 09:48:12 | 11 | 48,15 |
| 27.05.25 09:12:07 | 1 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:08:40 | 1 | 48,04 |
| 27.05.25 09:05:41 | 1 | 48,01 |
| 27.05.25 09:05:35 | 3 | 47,93 |
| 27.05.25 09:05:01 | 3 | 48,03 |
| 27.05.25 09:04:51 | 148 | 47,96 |
| 27.05.25 08:01:30 | 1 | 48,48 |
| 26.05.25 21:43:17 | 104 | 48,34 |
| 26.05.25 18:53:43 | 1 | 47,95 |
| 26.05.25 18:47:10 | 103 | 48,35 |
| 26.05.25 15:48:48 | 3,55 Tsd. | 48,17 |
| 26.05.25 15:48:36 | 1,00 Tsd. | 48,15 |
| 26.05.25 15:46:15 | 21 | 48,17 |
| 26.05.25 14:53:39 | 100 | 48,14 |
| 26.05.25 09:43:18 | 400 | 48,07 |
| 26.05.25 09:31:21 | 2 | 48,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:17:06 | 1 | 48,07 |
| 26.05.25 09:07:43 | 1 | 48,15 |
| 26.05.25 08:16:55 | 500 | 47,63 |
| 26.05.25 08:16:45 | 2 | 47,62 |
| 23.05.25 17:47:42 | 114 | 48,07 |
| 23.05.25 17:25:33 | 85 | 48,01 |
| 23.05.25 16:01:42 | 105 | 48,07 |
| 23.05.25 15:50:41 | 972 | 48,00 |
| 23.05.25 15:50:38 | 1,00 Tsd. | 47,99 |
| 23.05.25 15:38:47 | 1 | 47,93 |
| 23.05.25 15:37:01 | 71 | 48,03 |
| 23.05.25 13:48:53 | 500 | 48,00 |
| 23.05.25 13:20:39 | 200 | 48,20 |
| 23.05.25 09:31:33 | 3 | 48,35 |
| 23.05.25 09:31:25 | 41 | 48,35 |