UBS(Lux)FdSolutions-MSCI Em.M.S.R.UE A
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:38:16 | 670 | 14,348 |
03.06.24 16:35:49 | 670 | 14,356 |
03.06.24 10:42:40 | 6 | 14,488 |
03.06.24 09:44:11 | 191 | 14,446 |
03.06.24 09:21:55 | 2,71 Tsd. | 14,456 |
03.06.24 09:21:51 | 2,71 Tsd. | 14,456 |
03.06.24 09:21:44 | 3,19 Tsd. | 14,456 |
03.06.24 09:00:24 | 283 | 14,512 |
03.06.24 09:00:24 | 438 | 14,512 |
03.06.24 09:00:24 | 7 | 14,512 |
03.06.24 09:00:24 | 126 | 14,512 |
03.06.24 09:00:24 | 550 | 14,512 |
31.05.24 16:59:20 | 133 | 14,174 |
31.05.24 15:50:36 | 27,13 Tsd. | 14,268 |
31.05.24 15:50:34 | 431 | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:16:52 | 102 | 14,302 |
31.05.24 14:16:52 | 440 | 14,300 |
31.05.24 14:06:26 | 232 | 14,304 |
31.05.24 12:59:57 | 1,97 Tsd. | 14,278 |
31.05.24 10:15:21 | 255 | 14,264 |
31.05.24 10:13:32 | 89 | 14,234 |
30.05.24 14:29:23 | 778 | 14,466 |
30.05.24 12:23:08 | 52 | 14,418 |
30.05.24 11:09:23 | 27,13 Tsd. | 14,452 |
30.05.24 11:08:12 | 1,93 Tsd. | 14,450 |
30.05.24 10:12:52 | 197 | 14,478 |
30.05.24 09:48:28 | 1,74 Tsd. | 14,490 |
30.05.24 09:40:46 | 110 | 14,502 |
29.05.24 10:16:17 | 805 | 14,768 |
29.05.24 10:16:17 | 670 | 14,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:16:17 | 1,42 Tsd. | 14,766 |
29.05.24 10:12:10 | 117 | 14,710 |
29.05.24 09:45:50 | 2,50 Tsd. | 14,768 |
29.05.24 09:35:25 | 1,07 Tsd. | 14,766 |
29.05.24 09:00:05 | 23 | 14,786 |
29.05.24 09:00:05 | 78 | 14,786 |
29.05.24 09:00:05 | 41 | 14,786 |
28.05.24 10:08:22 | 95 | 14,934 |
28.05.24 10:06:59 | 213 | 14,958 |
27.05.24 10:23:20 | 2,56 Tsd. | 15,010 |
27.05.24 10:23:18 | 2,64 Tsd. | 15,010 |
27.05.24 10:23:17 | 2,72 Tsd. | 15,010 |
27.05.24 10:12:16 | 26 | 15,026 |
27.05.24 09:00:10 | 1 | 14,830 |
27.05.24 09:00:10 | 86 | 14,830 |