iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:28:44 | - | 10,380 |
24.04.25 21:28:31 | - | 10,382 |
24.04.25 21:27:49 | - | 10,384 |
24.04.25 21:27:33 | - | 10,387 |
24.04.25 21:26:40 | - | 10,389 |
24.04.25 21:26:35 | - | 10,387 |
24.04.25 21:26:19 | - | 10,389 |
24.04.25 21:25:37 | - | 10,387 |
24.04.25 21:25:33 | - | 10,389 |
24.04.25 21:25:14 | - | 10,386 |
24.04.25 21:24:27 | - | 10,384 |
24.04.25 21:23:41 | - | 10,386 |
24.04.25 21:22:57 | - | 10,389 |
24.04.25 21:22:53 | - | 10,391 |
24.04.25 21:22:48 | - | 10,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:22:45 | - | 10,391 |
24.04.25 21:22:28 | - | 10,394 |
24.04.25 21:22:24 | - | 10,396 |
24.04.25 21:22:09 | - | 10,394 |
24.04.25 21:21:37 | - | 10,391 |
24.04.25 21:21:27 | - | 10,389 |
24.04.25 21:20:57 | - | 10,387 |
24.04.25 21:20:27 | - | 10,387 |
24.04.25 21:20:05 | - | 10,384 |
24.04.25 21:19:24 | - | 10,386 |
24.04.25 21:19:11 | - | 10,388 |
24.04.25 21:18:40 | - | 10,391 |
24.04.25 21:18:25 | - | 10,389 |
24.04.25 21:18:02 | - | 10,391 |
24.04.25 21:17:49 | - | 10,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:17:40 | - | 10,391 |
24.04.25 21:17:28 | - | 10,388 |
24.04.25 21:16:37 | - | 10,386 |
24.04.25 21:16:05 | - | 10,384 |
24.04.25 21:16:01 | - | 10,382 |
24.04.25 21:15:55 | - | 10,384 |
24.04.25 21:15:49 | - | 10,382 |
24.04.25 21:14:56 | - | 10,379 |
24.04.25 21:14:38 | - | 10,376 |
24.04.25 21:14:23 | - | 10,374 |
24.04.25 21:13:43 | - | 10,372 |
24.04.25 21:13:06 | - | 10,374 |
24.04.25 21:12:57 | - | 10,377 |
24.04.25 21:12:39 | - | 10,378 |
24.04.25 21:12:30 | - | 10,376 |