iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:06:11 | - | 10,412 |
24.04.25 22:06:02 | - | 10,415 |
24.04.25 22:05:56 | - | 10,412 |
24.04.25 22:05:39 | - | 10,410 |
24.04.25 22:05:16 | - | 10,412 |
24.04.25 22:04:53 | - | 10,415 |
24.04.25 22:04:51 | - | 10,417 |
24.04.25 22:04:48 | - | 10,415 |
24.04.25 22:04:42 | - | 10,412 |
24.04.25 22:04:09 | - | 10,410 |
24.04.25 22:04:05 | - | 10,412 |
24.04.25 22:04:02 | - | 10,414 |
24.04.25 22:03:42 | - | 10,416 |
24.04.25 22:03:36 | - | 10,419 |
24.04.25 22:03:33 | - | 10,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:03:13 | - | 10,419 |
24.04.25 22:03:03 | - | 10,421 |
24.04.25 22:03:01 | - | 10,418 |
24.04.25 22:02:56 | - | 10,416 |
24.04.25 22:02:54 | - | 10,414 |
24.04.25 22:02:49 | - | 10,418 |
24.04.25 22:02:24 | - | 10,415 |
24.04.25 22:02:24 | - | 10,413 |
24.04.25 22:02:20 | - | 10,415 |
24.04.25 22:02:20 | - | 10,412 |
24.04.25 22:02:19 | - | 10,410 |
24.04.25 22:02:17 | - | 10,414 |
24.04.25 22:02:16 | - | 10,413 |
24.04.25 22:02:15 | - | 10,417 |
24.04.25 22:02:14 | - | 10,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:02:12 | - | 10,421 |
24.04.25 22:02:07 | - | 10,415 |
24.04.25 22:02:05 | - | 10,419 |
24.04.25 22:02:04 | - | 10,428 |
24.04.25 22:02:01 | - | 10,431 |
24.04.25 22:01:59 | - | 10,429 |
24.04.25 22:01:58 | - | 10,434 |
24.04.25 22:01:57 | - | 10,436 |
24.04.25 22:01:56 | - | 10,438 |
24.04.25 22:01:48 | - | 10,436 |
24.04.25 22:01:47 | - | 10,415 |
24.04.25 22:01:18 | - | 10,401 |
24.04.25 22:00:54 | - | 10,398 |
24.04.25 22:00:50 | - | 10,401 |
24.04.25 22:00:44 | - | 10,403 |