iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:27:10 | - | 10,430 |
25.04.25 10:27:10 | - | 10,432 |
25.04.25 10:27:09 | - | 10,432 |
25.04.25 10:27:06 | - | 10,434 |
25.04.25 10:27:02 | - | 10,436 |
25.04.25 10:27:01 | - | 10,434 |
25.04.25 10:26:37 | - | 10,430 |
25.04.25 10:26:32 | - | 10,430 |
25.04.25 10:25:38 | - | 10,432 |
25.04.25 10:25:32 | - | 10,430 |
25.04.25 10:25:20 | - | 10,428 |
25.04.25 10:25:02 | - | 10,428 |
25.04.25 10:24:45 | - | 10,428 |
25.04.25 10:23:42 | - | 10,424 |
25.04.25 10:23:42 | - | 10,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:23:41 | - | 10,422 |
25.04.25 10:23:18 | - | 10,422 |
25.04.25 10:23:07 | - | 10,420 |
25.04.25 10:22:48 | - | 10,420 |
25.04.25 10:22:21 | - | 10,422 |
25.04.25 10:22:12 | - | 10,420 |
25.04.25 10:22:12 | - | 10,422 |
25.04.25 10:22:02 | - | 10,424 |
25.04.25 10:20:25 | - | 10,426 |
25.04.25 10:20:18 | - | 10,426 |
25.04.25 10:20:09 | - | 10,428 |
25.04.25 10:19:39 | - | 10,426 |
25.04.25 10:19:24 | - | 10,428 |
25.04.25 10:19:18 | - | 10,426 |
25.04.25 10:17:46 | - | 10,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:17:20 | - | 10,426 |
25.04.25 10:16:55 | - | 10,426 |
25.04.25 10:16:49 | - | 10,426 |
25.04.25 10:16:48 | - | 10,424 |
25.04.25 10:16:47 | - | 10,422 |
25.04.25 10:16:46 | - | 10,420 |
25.04.25 10:16:28 | - | 10,420 |
25.04.25 10:16:07 | - | 10,418 |
25.04.25 10:15:46 | - | 10,418 |
25.04.25 10:15:46 | - | 10,416 |
25.04.25 10:15:39 | - | 10,414 |
25.04.25 10:14:15 | - | 10,414 |
25.04.25 10:14:15 | - | 10,412 |
25.04.25 10:13:58 | - | 10,414 |
25.04.25 10:13:16 | - | 10,414 |