iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:34:43 | - | 10,416 |
25.04.25 10:34:38 | - | 10,416 |
25.04.25 10:34:33 | - | 10,414 |
25.04.25 10:34:30 | - | 10,416 |
25.04.25 10:34:30 | - | 10,411 |
25.04.25 10:34:30 | - | 10,420 |
25.04.25 10:34:22 | - | 10,420 |
25.04.25 10:34:21 | - | 10,420 |
25.04.25 10:34:15 | - | 10,422 |
25.04.25 10:32:58 | - | 10,424 |
25.04.25 10:32:53 | - | 10,426 |
25.04.25 10:32:43 | - | 10,426 |
25.04.25 10:32:43 | - | 10,424 |
25.04.25 10:32:24 | - | 10,426 |
25.04.25 10:32:13 | - | 10,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:32:12 | - | 10,426 |
25.04.25 10:32:10 | - | 10,424 |
25.04.25 10:32:07 | - | 10,426 |
25.04.25 10:31:55 | - | 10,426 |
25.04.25 10:31:55 | - | 10,424 |
25.04.25 10:31:06 | - | 10,422 |
25.04.25 10:30:50 | - | 10,422 |
25.04.25 10:30:36 | - | 10,422 |
25.04.25 10:29:23 | - | 10,422 |
25.04.25 10:29:18 | - | 10,424 |
25.04.25 10:29:05 | - | 10,422 |
25.04.25 10:28:54 | - | 10,422 |
25.04.25 10:28:53 | - | 10,420 |
25.04.25 10:28:13 | - | 10,418 |
25.04.25 10:28:03 | - | 10,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:28:00 | - | 10,420 |
25.04.25 10:27:57 | - | 10,420 |
25.04.25 10:27:56 | - | 10,422 |
25.04.25 10:27:55 | - | 10,422 |
25.04.25 10:27:51 | - | 10,418 |
25.04.25 10:27:51 | - | 10,420 |
25.04.25 10:27:37 | - | 10,418 |
25.04.25 10:27:36 | - | 10,420 |
25.04.25 10:27:36 | - | 10,422 |
25.04.25 10:27:33 | - | 10,420 |
25.04.25 10:27:33 | - | 10,428 |
25.04.25 10:27:15 | - | 10,428 |
25.04.25 10:27:13 | - | 10,428 |
25.04.25 10:27:12 | - | 10,430 |
25.04.25 10:27:11 | - | 10,430 |