AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:09:21 | - | 29,025 |
23.04.25 15:05:26 | - | 29,040 |
23.04.25 15:04:02 | - | 29,055 |
23.04.25 15:01:50 | - | 29,065 |
23.04.25 15:01:29 | - | 29,070 |
23.04.25 15:00:00 | - | 29,065 |
23.04.25 14:59:12 | - | 29,050 |
23.04.25 14:58:44 | - | 29,050 |
23.04.25 14:58:23 | - | 29,060 |
23.04.25 14:58:05 | - | 29,060 |
23.04.25 14:57:49 | - | 29,050 |
23.04.25 14:57:27 | - | 29,060 |
23.04.25 14:56:55 | - | 29,060 |
23.04.25 14:56:28 | - | 29,060 |
23.04.25 14:56:08 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:55:19 | - | 29,050 |
23.04.25 14:55:06 | - | 29,050 |
23.04.25 14:54:55 | - | 29,045 |
23.04.25 14:54:39 | - | 29,045 |
23.04.25 14:54:13 | - | 29,045 |
23.04.25 14:53:52 | - | 29,045 |
23.04.25 14:53:38 | - | 29,050 |
23.04.25 14:53:20 | - | 29,050 |
23.04.25 14:52:51 | - | 29,035 |
23.04.25 14:52:17 | - | 29,040 |
23.04.25 14:51:57 | - | 29,045 |
23.04.25 14:51:22 | - | 29,035 |
23.04.25 14:50:56 | - | 29,035 |
23.04.25 14:50:42 | - | 29,040 |
23.04.25 14:50:31 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:50:08 | - | 29,030 |
23.04.25 14:49:50 | - | 29,030 |
23.04.25 14:49:39 | - | 29,030 |
23.04.25 14:49:29 | - | 29,025 |
23.04.25 14:49:19 | - | 29,025 |
23.04.25 14:49:19 | - | 29,025 |
23.04.25 14:49:19 | - | 29,025 |
23.04.25 14:48:58 | - | 29,030 |
23.04.25 14:48:42 | - | 29,030 |
23.04.25 14:48:32 | - | 29,025 |
23.04.25 14:48:07 | - | 29,020 |
23.04.25 14:47:52 | - | 29,030 |
23.04.25 14:47:47 | - | 29,025 |
23.04.25 14:47:31 | - | 29,030 |
23.04.25 14:47:13 | - | 29,020 |