AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:02:34 | - | 29,007 |
23.04.25 18:01:46 | - | 29,004 |
23.04.25 18:01:27 | - | 29,013 |
23.04.25 18:01:02 | - | 29,013 |
23.04.25 18:00:13 | - | 29,018 |
23.04.25 17:59:45 | - | 29,029 |
23.04.25 17:59:19 | - | 29,018 |
23.04.25 17:58:37 | - | 29,029 |
23.04.25 17:57:49 | - | 29,038 |
23.04.25 17:57:20 | - | 29,021 |
23.04.25 17:56:48 | - | 29,029 |
23.04.25 17:56:43 | - | 29,021 |
23.04.25 17:56:08 | - | 29,013 |
23.04.25 17:55:41 | - | 29,013 |
23.04.25 17:55:05 | - | 28,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:53:54 | - | 28,974 |
23.04.25 17:53:45 | - | 28,966 |
23.04.25 17:53:05 | - | 28,966 |
23.04.25 17:52:16 | - | 28,974 |
23.04.25 17:51:43 | - | 28,982 |
23.04.25 17:51:00 | - | 28,991 |
23.04.25 17:50:47 | - | 28,980 |
23.04.25 17:50:01 | - | 28,971 |
23.04.25 17:49:37 | - | 28,963 |
23.04.25 17:49:15 | - | 28,971 |
23.04.25 17:48:37 | - | 28,960 |
23.04.25 17:48:10 | - | 28,969 |
23.04.25 17:47:14 | - | 28,985 |
23.04.25 17:46:54 | - | 28,993 |
23.04.25 17:46:21 | - | 28,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:46:02 | - | 29,002 |
23.04.25 17:45:29 | - | 28,991 |
23.04.25 17:45:02 | - | 29,018 |
23.04.25 17:44:28 | - | 29,010 |
23.04.25 17:44:08 | - | 29,018 |
23.04.25 17:43:50 | - | 29,018 |
23.04.25 17:42:47 | - | 29,029 |
23.04.25 17:42:20 | - | 29,038 |
23.04.25 17:41:02 | - | 29,040 |
23.04.25 17:40:46 | - | 29,029 |
23.04.25 17:40:13 | - | 29,032 |
23.04.25 17:39:42 | - | 29,035 |
23.04.25 17:39:08 | - | 29,035 |
23.04.25 17:38:55 | - | 29,035 |
23.04.25 17:37:35 | - | 29,013 |