AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:45:00 | - | 29,115 |
24.04.25 12:44:10 | - | 29,110 |
24.04.25 12:43:42 | - | 29,105 |
24.04.25 12:41:16 | - | 29,105 |
24.04.25 12:40:42 | - | 29,095 |
24.04.25 12:39:57 | - | 29,100 |
24.04.25 12:39:06 | - | 29,100 |
24.04.25 12:38:45 | - | 29,090 |
24.04.25 12:38:25 | - | 29,100 |
24.04.25 12:37:31 | - | 29,090 |
24.04.25 12:37:08 | - | 29,095 |
24.04.25 12:36:31 | - | 29,100 |
24.04.25 12:36:01 | - | 29,105 |
24.04.25 12:35:08 | - | 29,105 |
24.04.25 12:34:58 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:33:31 | - | 29,110 |
24.04.25 12:30:43 | - | 29,110 |
24.04.25 12:30:15 | - | 29,110 |
24.04.25 12:28:12 | - | 29,105 |
24.04.25 12:26:45 | - | 29,095 |
24.04.25 12:25:59 | - | 29,100 |
24.04.25 12:25:39 | - | 29,105 |
24.04.25 12:25:20 | - | 29,095 |
24.04.25 12:25:09 | - | 29,095 |
24.04.25 12:24:57 | - | 29,095 |
24.04.25 12:21:45 | - | 29,105 |
24.04.25 12:21:23 | - | 29,105 |
24.04.25 12:20:33 | - | 29,105 |
24.04.25 12:19:43 | - | 29,100 |
24.04.25 12:19:36 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:19:36 | - | 29,100 |
24.04.25 12:19:36 | - | 29,100 |
24.04.25 12:19:36 | - | 29,100 |
24.04.25 12:19:36 | - | 29,100 |
24.04.25 12:19:36 | - | 29,100 |
24.04.25 12:19:16 | - | 29,100 |
24.04.25 12:19:11 | - | 29,105 |
24.04.25 12:19:01 | - | 29,105 |
24.04.25 12:18:48 | - | 29,105 |
24.04.25 12:18:33 | - | 29,105 |
24.04.25 12:18:32 | - | 29,100 |
24.04.25 12:18:25 | - | 29,100 |
24.04.25 12:18:18 | - | 29,100 |
24.04.25 12:18:11 | - | 29,100 |
24.04.25 12:18:11 | - | 29,100 |