AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:55:41 | - | 29,380 |
25.04.25 10:55:20 | - | 29,390 |
25.04.25 10:54:55 | - | 29,390 |
25.04.25 10:54:45 | - | 29,395 |
25.04.25 10:54:21 | - | 29,395 |
25.04.25 10:54:03 | - | 29,395 |
25.04.25 10:53:03 | - | 29,395 |
25.04.25 10:52:29 | - | 29,390 |
25.04.25 10:52:09 | - | 29,400 |
25.04.25 10:51:47 | - | 29,385 |
25.04.25 10:51:43 | - | 29,375 |
25.04.25 10:51:31 | - | 29,380 |
25.04.25 10:51:25 | - | 29,380 |
25.04.25 10:51:11 | - | 29,375 |
25.04.25 10:50:54 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:50:12 | - | 29,375 |
25.04.25 10:50:01 | - | 29,375 |
25.04.25 10:49:01 | - | 29,375 |
25.04.25 10:48:01 | - | 29,380 |
25.04.25 10:47:52 | - | 29,375 |
25.04.25 10:47:52 | - | 29,375 |
25.04.25 10:47:34 | - | 29,380 |
25.04.25 10:47:15 | - | 29,380 |
25.04.25 10:46:58 | - | 29,380 |
25.04.25 10:46:43 | - | 29,365 |
25.04.25 10:46:35 | - | 29,375 |
25.04.25 10:45:24 | - | 29,370 |
25.04.25 10:44:03 | - | 29,360 |
25.04.25 10:42:11 | - | 29,360 |
25.04.25 10:41:36 | - | 29,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:41:14 | - | 29,360 |
25.04.25 10:40:32 | - | 29,360 |
25.04.25 10:40:09 | - | 29,355 |
25.04.25 10:39:08 | - | 29,360 |
25.04.25 10:38:02 | - | 29,355 |
25.04.25 10:37:47 | - | 29,350 |
25.04.25 10:37:32 | - | 29,350 |
25.04.25 10:37:21 | - | 29,350 |
25.04.25 10:37:12 | - | 29,345 |
25.04.25 10:37:12 | - | 29,345 |
25.04.25 10:37:12 | - | 29,345 |
25.04.25 10:36:51 | - | 29,350 |
25.04.25 10:36:46 | - | 29,350 |
25.04.25 10:36:35 | - | 29,345 |
25.04.25 10:36:11 | - | 29,350 |