AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:08 | - | 18,265 |
10:56:18 | - | 18,265 |
10:55:38 | - | 18,265 |
10:55:08 | - | 18,265 |
10:53:38 | - | 18,262 |
10:53:08 | - | 18,262 |
10:49:38 | - | 18,262 |
10:48:39 | - | 18,264 |
10:48:01 | - | 18,262 |
10:45:44 | - | 18,260 |
10:44:58 | - | 18,262 |
10:43:45 | - | 18,260 |
10:42:20 | - | 18,259 |
10:40:42 | - | 18,260 |
10:39:32 | - | 18,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:59 | - | 18,261 |
10:37:35 | - | 18,260 |
10:35:54 | - | 18,258 |
10:35:07 | - | 18,257 |
10:34:29 | - | 18,257 |
10:33:59 | - | 18,257 |
10:33:21 | - | 18,257 |
10:32:37 | - | 18,258 |
10:32:07 | - | 18,259 |
10:31:38 | - | 18,259 |
10:30:50 | - | 18,260 |
10:30:05 | - | 18,258 |
10:29:47 | - | 18,256 |
10:28:49 | - | 18,258 |
10:27:39 | - | 18,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:09 | - | 18,257 |
10:25:12 | - | 18,259 |
10:23:42 | - | 18,259 |
10:23:12 | - | 18,259 |
10:21:12 | - | 18,259 |
10:20:42 | - | 18,259 |
10:20:21 | - | 18,261 |
10:19:22 | - | 18,260 |
10:18:52 | - | 18,260 |
10:18:24 | - | 18,258 |
10:17:54 | - | 18,259 |
10:15:40 | - | 18,259 |
10:15:08 | - | 18,260 |
10:14:27 | - | 18,259 |
10:13:29 | - | 18,260 |