Amundi I.S.Amundi EUR Corpo.Bd.UE
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:39 | - | 18,313 |
09:09:34 | - | 18,309 |
09:09:04 | - | 18,309 |
09:07:42 | - | 18,309 |
09:07:12 | - | 18,309 |
09:06:29 | - | 18,309 |
09:06:02 | - | 18,305 |
09:05:25 | - | 18,305 |
09:04:14 | - | 18,305 |
08:05:17 | - | 18,283 |
20.05.24 20:00:01 | - | 18,283 |
20.05.24 17:36:08 | - | 18,283 |
20.05.24 17:28:31 | - | 18,300 |
20.05.24 17:27:44 | - | 18,299 |
20.05.24 17:27:24 | - | 18,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:27:02 | - | 18,299 |
20.05.24 17:26:11 | - | 18,302 |
20.05.24 17:22:44 | - | 18,300 |
20.05.24 17:21:56 | - | 18,300 |
20.05.24 17:20:29 | - | 18,300 |
20.05.24 17:19:24 | - | 18,300 |
20.05.24 17:18:54 | - | 18,301 |
20.05.24 17:16:29 | - | 18,299 |
20.05.24 17:15:12 | - | 18,297 |
20.05.24 17:13:35 | - | 18,297 |
20.05.24 17:11:53 | - | 18,296 |
20.05.24 17:11:20 | - | 18,297 |
20.05.24 17:10:14 | - | 18,297 |
20.05.24 17:08:40 | - | 18,297 |
20.05.24 17:07:50 | - | 18,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:07:10 | - | 18,298 |
20.05.24 17:06:40 | - | 18,298 |
20.05.24 17:06:03 | - | 18,297 |
20.05.24 17:05:40 | - | 18,297 |
20.05.24 17:04:50 | - | 18,297 |
20.05.24 17:02:33 | - | 18,298 |
20.05.24 17:01:36 | - | 18,297 |
20.05.24 17:00:47 | - | 18,298 |
20.05.24 16:59:11 | - | 18,298 |
20.05.24 16:58:14 | - | 18,298 |
20.05.24 16:57:07 | - | 18,299 |
20.05.24 16:55:46 | - | 18,299 |
20.05.24 16:53:59 | - | 18,298 |
20.05.24 16:52:14 | - | 18,299 |
20.05.24 16:51:20 | - | 18,297 |