Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | 0 | 19,3570 |
15:45:09 | 0 | 19,3580 |
14:54:22 | 0 | 19,3600 |
14:03:19 | 0 | 19,3555 |
13:04:47 | 0 | 19,3580 |
12:10:24 | 0 | 19,3545 |
11:37:00 | 0 | 19,3525 |
11:09:52 | 0 | 19,3540 |
10:23:58 | 0 | 19,3555 |
09:21:05 | 0 | 19,3610 |
22.10.25 19:39:01 | 0 | 19,3360 |
22.10.25 19:13:37 | 0 | 19,3360 |
22.10.25 18:46:24 | 0 | 19,3360 |
22.10.25 18:21:13 | 0 | 19,3360 |
22.10.25 17:21:36 | 0 | 19,3585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:07:00 | 0 | 19,3585 |
22.10.25 16:28:06 | 0 | 19,3600 |
22.10.25 15:53:01 | 0 | 19,3620 |
22.10.25 15:33:01 | 0 | 19,3605 |
22.10.25 14:33:22 | 0 | 19,3695 |
22.10.25 13:37:46 | 0 | 19,3760 |
22.10.25 13:01:24 | 0 | 19,3695 |
22.10.25 12:50:13 | 0 | 19,3725 |
22.10.25 12:00:29 | 0 | 19,3700 |
22.10.25 11:12:10 | 0 | 19,3715 |
22.10.25 10:20:28 | 0 | 19,3695 |
22.10.25 09:30:24 | 0 | 19,3685 |
22.10.25 09:29:33 | 0 | 19,3685 |
21.10.25 19:27:33 | 0 | 19,3470 |
21.10.25 19:04:42 | 0 | 19,3470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 18:15:20 | 0 | 19,3470 |
21.10.25 17:26:23 | 0 | 19,3715 |
21.10.25 16:35:39 | 0 | 19,3695 |
21.10.25 14:58:14 | 0 | 19,3600 |
21.10.25 14:08:39 | 0 | 19,3640 |
21.10.25 12:19:39 | 0 | 19,3565 |
21.10.25 11:55:46 | 0 | 19,3585 |
21.10.25 11:21:19 | 0 | 19,3650 |
21.10.25 10:25:20 | 0 | 19,3635 |
21.10.25 09:20:59 | 0 | 19,3625 |
21.10.25 09:19:22 | 0 | 19,3640 |
20.10.25 19:27:16 | 0 | 19,3280 |
20.10.25 19:02:18 | 0 | 19,3280 |
20.10.25 18:14:19 | 0 | 19,3280 |
20.10.25 17:40:51 | 0 | 19,3280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login