Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:12 | 0 | 18,9740 |
| 16:25:39 | 0 | 18,9720 |
| 15:42:47 | 0 | 18,9700 |
| 15:03:40 | 0 | 18,9660 |
| 14:48:14 | 0 | 18,9580 |
| 13:49:15 | 0 | 18,9575 |
| 12:58:49 | 0 | 18,9510 |
| 12:07:39 | 0 | 18,9525 |
| 12:05:52 | 0 | 18,9490 |
| 11:12:27 | 0 | 18,9440 |
| 10:35:07 | 0 | 18,9435 |
| 10:17:01 | 0 | 18,9435 |
| 09:32:25 | 0 | 18,9535 |
| 09:31:23 | 0 | 18,9515 |
| 19.06.26 21:22:23 | 0 | 18,8885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:24:01 | 0 | 18,8885 |
| 19.06.26 19:36:28 | 0 | 18,8915 |
| 19.06.26 19:30:29 | 0 | 18,8915 |
| 19.06.26 18:44:16 | 0 | 18,8915 |
| 19.06.26 18:40:30 | 0 | 18,8915 |
| 19.06.26 17:44:04 | 0 | 18,9220 |
| 19.06.26 17:40:20 | 0 | 18,9220 |
| 19.06.26 16:54:16 | 0 | 18,9365 |
| 19.06.26 16:39:19 | 0 | 18,9400 |
| 19.06.26 16:06:25 | 0 | 18,9340 |
| 19.06.26 16:04:25 | 0 | 18,9345 |
| 19.06.26 15:35:43 | 0 | 18,9445 |
| 19.06.26 15:05:01 | 0 | 18,9440 |
| 19.06.26 14:37:42 | 0 | 18,9325 |
| 19.06.26 14:19:32 | 0 | 18,9395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 13:48:12 | 0 | 18,9375 |
| 19.06.26 13:25:34 | 0 | 18,9385 |
| 19.06.26 12:59:08 | 0 | 18,9395 |
| 19.06.26 12:28:54 | 0 | 18,9445 |
| 19.06.26 11:59:25 | 0 | 18,9465 |
| 19.06.26 11:31:45 | 0 | 18,9440 |
| 19.06.26 11:12:59 | 0 | 18,9500 |
| 19.06.26 10:35:11 | 0 | 18,9500 |
| 19.06.26 10:15:52 | 0 | 18,9545 |
| 18.06.26 19:35:13 | 0 | 18,9320 |
| 18.06.26 19:22:54 | 0 | 18,9320 |
| 18.06.26 18:23:29 | 0 | 18,9320 |
| 18.06.26 17:11:13 | 0 | 18,9810 |
| 18.06.26 16:40:00 | 0 | 18,9775 |
| 18.06.26 15:54:13 | 0 | 18,9755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login