Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:59 | 0 | 18,8345 |
| 19:01:21 | 0 | 18,8345 |
| 18:08:57 | 0 | 18,8345 |
| 17:40:33 | 0 | 18,8860 |
| 17:18:27 | 0 | 18,9055 |
| 16:27:53 | 0 | 18,9075 |
| 14:54:34 | 0 | 18,9280 |
| 13:59:30 | 0 | 18,9325 |
| 13:37:23 | 0 | 18,9325 |
| 13:00:44 | 0 | 18,9255 |
| 11:59:37 | 0 | 18,9250 |
| 11:01:57 | 0 | 18,9210 |
| 10:11:08 | 0 | 18,9250 |
| 09:31:14 | 0 | 18,9250 |
| 08:20:39 | 0 | 18,8720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 19:33:07 | 0 | 18,8725 |
| 13.08.26 19:08:25 | 0 | 18,8725 |
| 13.08.26 18:22:26 | 0 | 18,8725 |
| 13.08.26 16:35:15 | 0 | 18,9560 |
| 13.08.26 15:46:01 | 0 | 18,9465 |
| 13.08.26 15:10:22 | 659 | 18,9460 |
| 13.08.26 14:54:42 | 0 | 18,9380 |
| 13.08.26 14:20:48 | 659 | 18,9420 |
| 13.08.26 14:01:52 | 0 | 18,9345 |
| 13.08.26 13:08:25 | 0 | 18,9345 |
| 13.08.26 12:10:01 | 0 | 18,9340 |
| 13.08.26 11:13:13 | 0 | 18,9325 |
| 13.08.26 10:21:08 | 0 | 18,9305 |
| 13.08.26 10:14:00 | 0 | 18,9300 |
| 13.08.26 09:26:20 | 0 | 18,9210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 19:38:34 | 0 | 18,8495 |
| 12.08.26 18:55:05 | 0 | 18,8495 |
| 12.08.26 18:02:36 | 0 | 18,8495 |
| 12.08.26 17:14:23 | 0 | 18,9165 |
| 12.08.26 16:27:24 | 0 | 18,9280 |
| 12.08.26 14:52:09 | 0 | 18,9355 |
| 12.08.26 13:51:34 | 0 | 18,9315 |
| 12.08.26 13:05:58 | 0 | 18,9275 |
| 12.08.26 12:09:20 | 0 | 18,9315 |
| 12.08.26 11:15:20 | 0 | 18,9185 |
| 12.08.26 10:19:36 | 0 | 18,9135 |
| 12.08.26 09:32:31 | 0 | 18,9135 |
| 12.08.26 09:21:01 | 0 | 18,9140 |
| 11.08.26 19:31:59 | 0 | 18,8560 |
| 11.08.26 19:14:51 | 0 | 18,8560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login