AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:33:45 | 0 | 18,2195 |
02.05.24 19:07:52 | 0 | 18,2195 |
02.05.24 18:10:31 | 0 | 18,2195 |
02.05.24 17:25:14 | 0 | 18,2375 |
02.05.24 16:27:19 | 0 | 18,2300 |
02.05.24 15:33:22 | 0 | 18,2185 |
02.05.24 15:26:52 | 0 | 18,2270 |
02.05.24 14:38:00 | 0 | 18,2450 |
02.05.24 13:50:34 | 0 | 18,2530 |
02.05.24 12:59:48 | 0 | 18,2440 |
02.05.24 12:08:46 | 0 | 18,2355 |
02.05.24 11:23:39 | 0 | 18,2365 |
02.05.24 11:13:46 | 0 | 18,2365 |
02.05.24 11:04:41 | 0 | 18,2365 |
02.05.24 10:25:38 | 0 | 18,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:35:07 | 0 | 18,2295 |
02.05.24 09:31:25 | 0 | 18,2300 |
02.05.24 09:28:19 | 0 | 18,2285 |
02.05.24 09:24:36 | 0 | 18,2220 |
02.05.24 09:17:18 | 0 | 18,2225 |
30.04.24 19:33:21 | 0 | 18,1870 |
30.04.24 19:17:49 | 0 | 18,1870 |
30.04.24 18:44:50 | 0 | 18,1870 |
30.04.24 18:24:47 | 0 | 18,1870 |
30.04.24 16:32:03 | 0 | 18,2100 |
30.04.24 15:29:54 | 0 | 18,2010 |
30.04.24 14:29:05 | 0 | 18,2385 |
30.04.24 13:42:50 | 0 | 18,2320 |
30.04.24 13:32:35 | 0 | 18,2310 |
30.04.24 12:52:12 | 0 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:54:07 | 0 | 18,2385 |
30.04.24 11:46:10 | 0 | 18,2365 |
30.04.24 11:08:43 | 0 | 18,2405 |
30.04.24 11:08:23 | 0 | 18,2405 |
30.04.24 10:17:24 | 0 | 18,2475 |
30.04.24 09:21:34 | 0 | 18,2525 |
29.04.24 19:30:11 | 0 | 18,2390 |
29.04.24 19:07:14 | 0 | 18,2390 |
29.04.24 18:22:08 | 0 | 18,2390 |
29.04.24 17:24:13 | 0 | 18,2585 |
29.04.24 16:52:21 | 0 | 18,2585 |
29.04.24 16:26:44 | 0 | 18,2610 |
29.04.24 15:32:46 | 0 | 18,2550 |
29.04.24 14:37:49 | 0 | 18,2580 |
29.04.24 14:13:29 | 0 | 18,2650 |