Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:23 | 3,93 Tsd. | 19,360 |
10:16:08 | 9,25 Tsd. | 19,366 |
09:39:31 | 357 | 19,365 |
09:04:17 | 1,21 Tsd. | 19,399 |
22.10.25 17:36:15 | 0 | 19,369 |
22.10.25 17:04:04 | 73 | 19,366 |
22.10.25 15:01:16 | 258 | 19,368 |
22.10.25 14:53:41 | 248 | 19,365 |
22.10.25 14:52:51 | 348 | 19,365 |
22.10.25 14:39:56 | 50 | 19,370 |
22.10.25 14:29:10 | 348 | 19,377 |
22.10.25 13:12:18 | 0 | 19,377 |
22.10.25 12:53:16 | 756 | 19,373 |
22.10.25 12:53:16 | 1,28 Tsd. | 19,373 |
22.10.25 12:19:45 | 286 | 19,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:08:35 | 276 | 19,381 |
22.10.25 09:04:39 | 387 | 19,387 |
22.10.25 09:04:06 | 0 | 19,377 |
21.10.25 17:36:24 | 0 | 19,375 |
21.10.25 17:29:57 | 2 | 19,382 |
21.10.25 17:23:08 | 1,00 Tsd. | 19,381 |
21.10.25 16:55:39 | 79 | 19,371 |
21.10.25 15:17:10 | 289 | 19,381 |
21.10.25 13:12:20 | 0 | 19,367 |
21.10.25 11:21:28 | 159 | 19,372 |
21.10.25 11:20:59 | 763 | 19,371 |
21.10.25 09:50:13 | 100 | 19,374 |
21.10.25 09:04:21 | 6 | 19,393 |
20.10.25 17:36:15 | 0 | 19,353 |
20.10.25 17:19:42 | 270 | 19,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 13:12:28 | 0 | 19,344 |
20.10.25 13:08:47 | 1 | 19,350 |
20.10.25 13:02:20 | 1,00 Tsd. | 19,350 |
20.10.25 13:02:18 | 25 | 19,350 |
20.10.25 12:59:52 | 25 | 19,350 |
20.10.25 12:59:40 | 25 | 19,350 |
20.10.25 12:59:29 | 25 | 19,350 |
20.10.25 12:59:15 | 25 | 19,350 |
20.10.25 09:32:05 | 362 | 19,352 |
20.10.25 09:04:29 | 180 | 19,408 |
17.10.25 17:36:01 | 0 | 19,349 |
17.10.25 17:02:14 | 493 | 19,347 |
17.10.25 15:09:00 | 400 | 19,360 |
17.10.25 14:56:43 | 39 | 19,360 |
17.10.25 14:56:20 | 21 | 19,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login