AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:48 | 500 | 18,340 |
14:44:48 | 2,00 Tsd. | 18,340 |
14:43:22 | 2,76 Tsd. | 18,343 |
14:43:22 | 1,09 Tsd. | 18,343 |
14:34:04 | 4,32 Tsd. | 18,349 |
13:53:54 | 1,61 Tsd. | 18,281 |
13:53:54 | 1,09 Tsd. | 18,280 |
13:12:07 | 0 | 18,270 |
11:16:39 | 5 | 18,275 |
09:48:07 | 4,71 Tsd. | 18,268 |
09:48:07 | 1,09 Tsd. | 18,267 |
09:04:16 | 232 | 18,258 |
02.05.24 17:36:02 | 13 | 18,242 |
02.05.24 16:41:12 | 3,43 Tsd. | 18,233 |
02.05.24 16:41:00 | 70,40 Tsd. | 18,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:33:27 | 5 | 18,240 |
02.05.24 16:01:48 | 50 | 18,233 |
02.05.24 15:57:15 | 2,76 Tsd. | 18,230 |
02.05.24 15:57:09 | 1,66 Tsd. | 18,230 |
02.05.24 15:57:09 | 1,10 Tsd. | 18,231 |
02.05.24 15:38:32 | 16 | 18,231 |
02.05.24 15:28:54 | 136 | 18,229 |
02.05.24 14:18:37 | 5 | 18,256 |
02.05.24 13:30:09 | 105 | 18,252 |
02.05.24 13:12:14 | 0 | 18,253 |
02.05.24 12:54:47 | 50 | 18,241 |
02.05.24 12:48:30 | 5 | 18,243 |
02.05.24 12:14:49 | 443 | 18,234 |
02.05.24 11:37:13 | 5 | 18,244 |
02.05.24 11:17:34 | 92 | 18,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:58:33 | 554 | 18,238 |
02.05.24 10:58:33 | 500 | 18,238 |
02.05.24 10:50:58 | 500 | 18,238 |
02.05.24 09:23:38 | 264 | 18,236 |
02.05.24 09:23:38 | 1,10 Tsd. | 18,236 |
02.05.24 09:04:04 | 752 | 18,267 |
30.04.24 17:36:22 | 0 | 18,204 |
30.04.24 16:48:27 | 3,33 Tsd. | 18,214 |
30.04.24 16:46:56 | 1,37 Tsd. | 18,210 |
30.04.24 16:44:41 | 8,99 Tsd. | 18,206 |
30.04.24 16:43:25 | 6,60 Tsd. | 18,208 |
30.04.24 16:43:25 | 1,50 Tsd. | 18,208 |
30.04.24 15:54:25 | 2,21 Tsd. | 18,214 |
30.04.24 15:54:25 | 2,21 Tsd. | 18,218 |
30.04.24 15:45:37 | 4,39 Tsd. | 18,220 |