AMUNDI EUR CORPORATE BOND UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:07 | 700 | 19,174 |
10:18:56 | 67 | 19,172 |
10:14:56 | 4 | 19,172 |
09:37:51 | 92 | 19,172 |
09:33:05 | 235 | 19,178 |
09:04:22 | 231 | 19,190 |
22.07.25 17:36:13 | 54,76 Tsd. | 19,188 |
22.07.25 17:29:55 | 5,75 Tsd. | 19,190 |
22.07.25 17:29:55 | 1,81 Tsd. | 19,190 |
22.07.25 17:29:26 | 275 | 19,187 |
22.07.25 17:19:19 | 653 | 19,185 |
22.07.25 17:19:19 | 2,62 Tsd. | 19,185 |
22.07.25 17:19:13 | 2,62 Tsd. | 19,185 |
22.07.25 17:14:59 | 200 | 19,185 |
22.07.25 16:24:15 | 50 | 19,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:24:15 | 90 | 19,182 |
22.07.25 16:24:15 | 60 | 19,182 |
22.07.25 16:24:15 | 275 | 19,182 |
22.07.25 16:13:45 | 290 | 19,184 |
22.07.25 13:12:20 | 0 | 19,166 |
22.07.25 10:29:21 | 2 | 19,161 |
22.07.25 09:04:00 | 0 | 19,150 |
21.07.25 17:36:13 | 0 | 19,165 |
21.07.25 17:29:57 | 300 | 19,169 |
21.07.25 15:57:20 | 1,26 Tsd. | 19,156 |
21.07.25 15:57:20 | 200 | 19,156 |
21.07.25 15:57:20 | 390 | 19,156 |
21.07.25 15:57:20 | 413 | 19,156 |
21.07.25 15:45:17 | 500 | 19,148 |
21.07.25 13:41:04 | 55 | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:21:30 | 40 | 19,150 |
21.07.25 13:12:18 | 0 | 19,151 |
21.07.25 12:37:18 | 1,29 Tsd. | 19,144 |
21.07.25 09:04:02 | 1,15 Tsd. | 19,130 |
18.07.25 17:36:08 | 0 | 19,110 |
18.07.25 17:19:30 | 1,02 Tsd. | 19,111 |
18.07.25 17:19:17 | 160 | 19,111 |
18.07.25 17:04:33 | 957 | 19,112 |
18.07.25 15:46:55 | 94 | 19,108 |
18.07.25 15:05:03 | 261 | 19,117 |
18.07.25 15:05:03 | 262 | 19,116 |
18.07.25 13:19:14 | 161 | 19,108 |
18.07.25 13:19:14 | 571 | 19,108 |
18.07.25 13:12:27 | 0 | 19,106 |
18.07.25 10:23:28 | 507 | 19,107 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login