AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:00:01 | - | 18,239 |
29.04.24 17:40:55 | - | 18,239 |
29.04.24 17:28:29 | - | 18,258 |
29.04.24 17:27:47 | - | 18,256 |
29.04.24 17:27:12 | - | 18,256 |
29.04.24 17:26:42 | - | 18,257 |
29.04.24 17:26:03 | - | 18,257 |
29.04.24 17:23:41 | - | 18,258 |
29.04.24 17:22:37 | - | 18,259 |
29.04.24 17:21:59 | - | 18,259 |
29.04.24 17:20:45 | - | 18,260 |
29.04.24 17:20:13 | - | 18,260 |
29.04.24 17:19:32 | - | 18,260 |
29.04.24 17:17:09 | - | 18,261 |
29.04.24 17:14:35 | - | 18,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:12:34 | - | 18,261 |
29.04.24 17:10:39 | - | 18,261 |
29.04.24 17:09:24 | - | 18,261 |
29.04.24 17:08:34 | - | 18,262 |
29.04.24 17:06:39 | - | 18,262 |
29.04.24 17:06:06 | - | 18,262 |
29.04.24 17:05:02 | - | 18,264 |
29.04.24 17:04:02 | - | 18,265 |
29.04.24 17:02:57 | - | 18,262 |
29.04.24 17:01:35 | - | 18,262 |
29.04.24 17:00:30 | - | 18,262 |
29.04.24 16:59:06 | - | 18,262 |
29.04.24 16:55:50 | - | 18,262 |
29.04.24 16:54:18 | - | 18,262 |
29.04.24 16:53:00 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:52:30 | - | 18,262 |
29.04.24 16:51:04 | - | 18,259 |
29.04.24 16:50:15 | - | 18,259 |
29.04.24 16:49:00 | - | 18,259 |
29.04.24 16:47:51 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |
29.04.24 16:46:54 | - | 18,259 |