AMUNDI EUR CORPORATE BOND UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:46:50 | 14 | 19,00 |
30.05.25 15:39:57 | 119 | 18,99 |
30.05.25 15:36:18 | 1 | 18,99 |
30.05.25 13:20:53 | 106 | 18,99 |
30.05.25 11:58:24 | 106 | 19,00 |
29.05.25 19:01:05 | 3 | 18,99 |
29.05.25 18:59:51 | 27 | 19,03 |
29.05.25 18:01:10 | 520 | 18,99 |
29.05.25 17:59:07 | 100 | 18,99 |
29.05.25 17:00:47 | 1,15 Tsd. | 19,00 |
29.05.25 13:19:20 | 434 | 18,96 |
29.05.25 12:32:29 | 54 | 18,96 |
28.05.25 14:40:06 | 500 | 18,97 |
28.05.25 10:00:17 | 160 | 18,97 |
27.05.25 17:18:12 | 1,50 Tsd. | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:43:25 | 18 | 18,97 |
27.05.25 13:51:33 | 502 | 18,97 |
27.05.25 12:18:03 | 211 | 18,98 |
27.05.25 11:33:21 | 520 | 18,98 |
27.05.25 10:47:13 | 1 | 18,99 |
27.05.25 09:47:28 | 783 | 18,98 |
27.05.25 09:11:36 | 1 | 18,98 |
27.05.25 09:04:13 | 500 | 18,96 |
26.05.25 19:52:44 | 7 | 18,93 |
26.05.25 15:53:07 | 53 | 18,93 |
26.05.25 09:38:56 | 2,91 Tsd. | 18,93 |
26.05.25 09:31:46 | 7,00 Tsd. | 18,93 |
26.05.25 09:16:52 | 2,80 Tsd. | 18,94 |
26.05.25 09:12:41 | 1 | 18,94 |
26.05.25 08:02:33 | 1 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:56 | 54 | 18,97 |
26.05.25 08:00:54 | 67 | 18,87 |
26.05.25 07:55:53 | 222 | 18,87 |
23.05.25 17:29:01 | 250 | 18,92 |
23.05.25 16:59:20 | 393 | 18,93 |
23.05.25 15:51:19 | 35 | 18,93 |
23.05.25 15:37:06 | 96 | 18,93 |
23.05.25 15:10:38 | 500 | 18,94 |
23.05.25 15:05:15 | 2,60 Tsd. | 18,93 |
23.05.25 09:31:20 | 119 | 18,92 |
23.05.25 09:30:38 | 155 | 18,90 |
22.05.25 15:58:26 | 7 | 18,88 |
22.05.25 13:08:09 | 100 | 18,88 |
22.05.25 09:58:28 | 400 | 18,89 |
21.05.25 17:20:54 | 1 | 18,90 |