Amundi I.S.Amundi EUR Corpo.Bd.UE
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:34 | - | 18,233 |
31.05.24 09:15:10 | - | 18,235 |
31.05.24 09:14:39 | - | 18,235 |
31.05.24 09:14:02 | - | 18,235 |
31.05.24 09:13:48 | - | 18,236 |
31.05.24 09:12:55 | - | 18,233 |
31.05.24 09:12:24 | - | 18,234 |
31.05.24 09:11:54 | - | 18,233 |
31.05.24 09:11:46 | - | 18,227 |
31.05.24 09:11:23 | - | 18,228 |
31.05.24 09:10:57 | - | 18,226 |
31.05.24 09:10:32 | - | 18,225 |
31.05.24 09:10:03 | - | 18,233 |
31.05.24 09:09:44 | - | 18,227 |
31.05.24 09:09:24 | - | 18,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:09:07 | - | 18,227 |
31.05.24 09:08:29 | - | 18,233 |
31.05.24 09:07:59 | - | 18,234 |
31.05.24 09:07:46 | - | 18,227 |
31.05.24 09:07:03 | - | 18,222 |
31.05.24 09:06:38 | - | 18,228 |
31.05.24 09:05:26 | - | 18,233 |
31.05.24 09:05:01 | - | 18,232 |
31.05.24 09:04:48 | - | 18,235 |
31.05.24 08:05:18 | - | 18,220 |
30.05.24 20:00:01 | - | 18,220 |
30.05.24 17:36:07 | - | 18,220 |
30.05.24 17:28:53 | - | 18,239 |
30.05.24 17:27:59 | - | 18,238 |
30.05.24 17:27:44 | - | 18,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:26:55 | - | 18,238 |
30.05.24 17:25:51 | - | 18,238 |
30.05.24 17:25:14 | - | 18,238 |
30.05.24 17:24:27 | - | 18,236 |
30.05.24 17:23:56 | - | 18,236 |
30.05.24 17:21:23 | - | 18,237 |
30.05.24 17:20:32 | - | 18,237 |
30.05.24 17:18:11 | - | 18,236 |
30.05.24 17:17:48 | - | 18,236 |
30.05.24 17:16:39 | - | 18,233 |
30.05.24 17:14:54 | - | 18,232 |
30.05.24 17:13:48 | - | 18,230 |
30.05.24 17:12:02 | - | 18,232 |
30.05.24 17:10:48 | - | 18,230 |
30.05.24 17:10:18 | - | 18,230 |