AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:44 | - | 18,266 |
13:20:51 | - | 18,267 |
13:19:51 | - | 18,266 |
13:18:42 | - | 18,267 |
13:18:11 | - | 18,267 |
13:17:36 | - | 18,266 |
13:17:05 | - | 18,266 |
13:16:32 | - | 18,266 |
13:14:41 | - | 18,266 |
13:14:33 | - | 18,266 |
13:13:07 | - | 18,266 |
13:12:31 | - | 18,266 |
13:09:04 | - | 18,267 |
13:07:52 | - | 18,270 |
13:05:40 | - | 18,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:06 | - | 18,268 |
13:04:32 | - | 18,269 |
13:03:26 | - | 18,270 |
13:02:56 | - | 18,270 |
13:01:47 | - | 18,271 |
13:01:06 | - | 18,272 |
12:58:47 | - | 18,270 |
12:57:59 | - | 18,271 |
12:57:01 | - | 18,272 |
12:56:30 | - | 18,273 |
12:56:15 | - | 18,273 |
12:52:41 | - | 18,274 |
12:50:32 | - | 18,274 |
12:49:33 | - | 18,275 |
12:49:02 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:24 | - | 18,277 |
12:42:50 | - | 18,276 |
12:40:03 | - | 18,275 |
12:37:27 | - | 18,274 |
12:36:56 | - | 18,273 |
12:36:26 | - | 18,274 |
12:33:14 | - | 18,275 |
12:32:09 | - | 18,276 |
12:31:45 | - | 18,274 |
12:31:14 | - | 18,275 |
12:30:42 | - | 18,276 |
12:28:41 | - | 18,275 |
12:27:32 | - | 18,276 |
12:26:11 | - | 18,275 |
12:25:35 | - | 18,274 |