AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:55:52 | - | 18,235 |
02.05.24 14:55:08 | - | 18,235 |
02.05.24 14:54:13 | - | 18,238 |
02.05.24 14:52:00 | - | 18,242 |
02.05.24 14:51:29 | - | 18,243 |
02.05.24 14:51:03 | - | 18,241 |
02.05.24 14:50:25 | - | 18,241 |
02.05.24 14:49:45 | - | 18,243 |
02.05.24 14:48:48 | - | 18,241 |
02.05.24 14:47:46 | - | 18,244 |
02.05.24 14:46:47 | - | 18,247 |
02.05.24 14:46:09 | - | 18,245 |
02.05.24 14:45:24 | - | 18,246 |
02.05.24 14:44:21 | - | 18,246 |
02.05.24 14:42:44 | - | 18,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:42:11 | - | 18,245 |
02.05.24 14:41:10 | - | 18,245 |
02.05.24 14:40:07 | - | 18,247 |
02.05.24 14:39:07 | - | 18,246 |
02.05.24 14:38:36 | - | 18,247 |
02.05.24 14:38:06 | - | 18,245 |
02.05.24 14:37:01 | - | 18,245 |
02.05.24 14:35:49 | - | 18,241 |
02.05.24 14:35:11 | - | 18,243 |
02.05.24 14:34:33 | - | 18,242 |
02.05.24 14:34:18 | - | 18,238 |
02.05.24 14:33:38 | - | 18,238 |
02.05.24 14:32:35 | - | 18,235 |
02.05.24 14:29:21 | - | 18,242 |
02.05.24 14:28:36 | - | 18,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:28:06 | - | 18,242 |
02.05.24 14:26:33 | - | 18,246 |
02.05.24 14:24:45 | - | 18,246 |
02.05.24 14:22:53 | - | 18,247 |
02.05.24 14:22:23 | - | 18,247 |
02.05.24 14:21:28 | - | 18,247 |
02.05.24 14:20:43 | - | 18,250 |
02.05.24 14:18:37 | - | 18,248 |
02.05.24 14:16:46 | - | 18,250 |
02.05.24 14:14:43 | - | 18,249 |
02.05.24 14:14:13 | - | 18,249 |
02.05.24 14:12:44 | - | 18,247 |
02.05.24 14:12:06 | - | 18,247 |
02.05.24 14:11:23 | - | 18,247 |
02.05.24 14:10:53 | - | 18,248 |