AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:54 | - | 18,258 |
09:27:24 | - | 18,258 |
09:26:52 | - | 18,259 |
09:26:10 | - | 18,259 |
09:25:23 | - | 18,258 |
09:22:55 | - | 18,256 |
09:22:24 | - | 18,256 |
09:19:22 | - | 18,256 |
09:18:26 | - | 18,258 |
09:17:56 | - | 18,256 |
09:15:22 | - | 18,259 |
09:14:49 | - | 18,260 |
09:14:18 | - | 18,259 |
09:13:47 | - | 18,256 |
09:13:17 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:18 | - | 18,258 |
09:11:48 | - | 18,258 |
09:11:18 | - | 18,255 |
09:10:31 | - | 18,255 |
09:10:00 | - | 18,256 |
09:09:21 | - | 18,256 |
09:07:43 | - | 18,256 |
09:07:00 | - | 18,257 |
09:06:12 | - | 18,257 |
09:04:18 | - | 18,258 |
08:05:17 | - | 18,219 |
02.05.24 20:00:01 | - | 18,219 |
02.05.24 17:36:07 | - | 18,219 |
02.05.24 17:28:29 | - | 18,238 |
02.05.24 17:27:44 | - | 18,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:27:01 | - | 18,236 |
02.05.24 17:24:27 | - | 18,238 |
02.05.24 17:22:42 | - | 18,236 |
02.05.24 17:21:59 | - | 18,235 |
02.05.24 17:20:15 | - | 18,233 |
02.05.24 17:16:33 | - | 18,232 |
02.05.24 17:14:47 | - | 18,233 |
02.05.24 17:13:43 | - | 18,233 |
02.05.24 17:12:48 | - | 18,234 |
02.05.24 17:11:35 | - | 18,235 |
02.05.24 17:10:22 | - | 18,236 |
02.05.24 17:08:29 | - | 18,236 |
02.05.24 17:07:33 | - | 18,234 |
02.05.24 17:05:54 | - | 18,234 |
02.05.24 17:04:13 | - | 18,236 |