AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:05 | 0 | 28,61 |
13:20:41 | 0 | 28,61 |
10:58:36 | 0 | 28,54 |
09:27:31 | 0 | 28,53 |
08:19:56 | 0 | 28,70 |
30.04.24 16:36:31 | 0 | 28,70 |
30.04.24 13:54:40 | 0 | 28,76 |
30.04.24 09:11:35 | 0 | 28,79 |
30.04.24 08:15:42 | 0 | 28,78 |
29.04.24 18:36:07 | 0 | 28,78 |
29.04.24 17:47:08 | 0 | 28,78 |
29.04.24 13:52:42 | 0 | 28,81 |
29.04.24 12:51:39 | 0 | 28,84 |
29.04.24 08:00:29 | 28 | 28,70 |
26.04.24 16:36:08 | 0 | 28,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:46:46 | 0 | 28,62 |
26.04.24 08:45:05 | 0 | 28,54 |
26.04.24 08:23:04 | 0 | 28,54 |
25.04.24 13:58:01 | 0 | 28,54 |
25.04.24 10:12:00 | 0 | 28,60 |
25.04.24 08:15:07 | 0 | 28,67 |
24.04.24 17:55:11 | 0 | 28,67 |
24.04.24 14:45:13 | 0 | 28,76 |
24.04.24 13:35:13 | 0 | 28,77 |
24.04.24 08:17:21 | 0 | 28,67 |
23.04.24 12:54:24 | 0 | 28,67 |
23.04.24 11:00:23 | 0 | 28,55 |
23.04.24 09:35:04 | 0 | 28,51 |
23.04.24 08:19:40 | 0 | 28,32 |
22.04.24 14:27:59 | 0 | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:36:19 | 0 | 28,30 |
22.04.24 08:35:36 | 0 | 28,17 |
19.04.24 19:28:27 | 0 | 28,14 |
19.04.24 13:43:04 | 0 | 28,13 |
19.04.24 10:05:05 | 0 | 28,01 |
19.04.24 08:15:31 | 0 | 28,13 |
18.04.24 08:15:15 | 0 | 28,14 |
17.04.24 09:27:14 | 0 | 28,14 |
17.04.24 08:20:05 | 0 | 28,16 |
16.04.24 09:53:39 | 0 | 28,16 |
16.04.24 08:55:06 | 0 | 28,29 |
16.04.24 08:15:33 | 0 | 28,30 |
15.04.24 17:51:26 | 0 | 28,58 |
15.04.24 13:45:08 | 0 | 28,62 |
15.04.24 12:40:31 | 0 | 28,58 |