MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:36:20 | 0 | 23,52 |
22.04.24 08:35:38 | 0 | 23,44 |
19.04.24 13:43:04 | 0 | 23,44 |
19.04.24 10:05:05 | 0 | 23,37 |
19.04.24 08:15:31 | 0 | 23,36 |
18.04.24 08:15:16 | 0 | 23,74 |
17.04.24 09:27:13 | 0 | 23,69 |
17.04.24 08:49:56 | 372 | 23,54 |
17.04.24 08:20:04 | 0 | 23,76 |
16.04.24 09:53:38 | 0 | 23,76 |
16.04.24 08:55:06 | 0 | 23,84 |
16.04.24 08:15:32 | 0 | 23,90 |
15.04.24 17:51:27 | 0 | 24,31 |
15.04.24 13:45:14 | 0 | 24,24 |
15.04.24 12:40:34 | 0 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:15:53 | 0 | 24,37 |
12.04.24 16:08:57 | 500 | 24,37 |
12.04.24 16:05:57 | 500 | 24,38 |
12.04.24 14:38:43 | 0 | 24,46 |
12.04.24 12:31:54 | 0 | 24,48 |
12.04.24 11:51:45 | 45 | 24,49 |
12.04.24 08:42:52 | 0 | 24,33 |
12.04.24 08:25:51 | 0 | 24,35 |
11.04.24 08:15:10 | 0 | 24,30 |
10.04.24 14:52:20 | 0 | 24,30 |
10.04.24 08:40:52 | 0 | 24,26 |
10.04.24 08:15:32 | 0 | 24,27 |
Keine Daten verfügbar