Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:46:02 | 0 | 66,330 |
29.05.24 15:30:58 | 0 | 66,310 |
29.05.24 15:15:53 | 0 | 66,360 |
29.05.24 15:00:59 | 0 | 66,300 |
29.05.24 14:45:53 | 0 | 66,280 |
29.05.24 14:42:15 | 0 | 66,260 |
29.05.24 14:35:53 | 0 | 66,280 |
29.05.24 14:30:45 | 0 | 66,280 |
29.05.24 14:15:48 | 0 | 66,380 |
29.05.24 14:01:03 | 0 | 66,440 |
29.05.24 13:46:01 | 0 | 66,440 |
29.05.24 13:30:46 | 0 | 66,440 |
29.05.24 13:16:08 | 0 | 66,450 |
29.05.24 13:00:55 | 0 | 66,430 |
29.05.24 12:45:33 | 0 | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:30:44 | 0 | 66,460 |
29.05.24 12:16:26 | 0 | 66,460 |
29.05.24 11:45:50 | 0 | 66,400 |
29.05.24 11:30:51 | 0 | 66,420 |
29.05.24 11:01:04 | 0 | 66,570 |
29.05.24 10:31:15 | 0 | 66,580 |
29.05.24 10:04:52 | 20 | 66,700 |
29.05.24 10:02:44 | 20 | 66,660 |
29.05.24 09:31:04 | 0 | 66,590 |
29.05.24 09:17:06 | 0 | 66,650 |
29.05.24 08:45:58 | 0 | 66,550 |
29.05.24 08:31:11 | 0 | 66,560 |
29.05.24 08:16:11 | 0 | 66,530 |
29.05.24 08:01:42 | 0 | 66,510 |
28.05.24 21:56:35 | 0 | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:45:34 | 0 | 66,670 |
28.05.24 21:30:32 | 0 | 66,640 |
28.05.24 21:15:21 | 0 | 66,630 |
28.05.24 21:00:32 | 0 | 66,620 |
28.05.24 20:45:31 | 0 | 66,570 |
28.05.24 20:30:33 | 0 | 66,620 |
28.05.24 20:15:22 | 0 | 66,730 |
28.05.24 20:00:29 | 0 | 66,680 |
28.05.24 19:45:29 | 0 | 66,750 |
28.05.24 19:30:31 | 0 | 66,730 |
28.05.24 19:15:21 | 0 | 66,760 |
28.05.24 19:00:32 | 0 | 66,770 |
28.05.24 18:45:34 | 0 | 66,820 |
28.05.24 18:30:36 | 0 | 66,780 |
28.05.24 18:15:24 | 0 | 66,810 |