Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:57:51 | 60 | 24,51 |
22.05.24 16:39:22 | 43 | 24,48 |
22.05.24 14:51:51 | 2 | 24,52 |
22.05.24 14:50:36 | 10 | 24,52 |
22.05.24 14:37:47 | 127 | 24,50 |
22.05.24 14:24:42 | 73 | 24,50 |
22.05.24 14:23:44 | 2,10 Tsd. | 24,50 |
22.05.24 14:21:37 | 2,00 Tsd. | 24,50 |
22.05.24 12:46:07 | 10 | 24,55 |
22.05.24 12:45:08 | 563 | 24,52 |
22.05.24 12:12:00 | 330 | 24,54 |
22.05.24 11:59:46 | 1,22 Tsd. | 24,52 |
22.05.24 10:02:19 | 490 | 24,50 |
22.05.24 09:56:07 | 10 | 24,48 |
22.05.24 09:50:39 | 25 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:44:18 | 72 | 24,50 |
22.05.24 09:38:46 | 82 | 24,50 |
22.05.24 09:33:36 | 5 | 24,48 |
22.05.24 09:13:17 | 100 | 24,50 |
22.05.24 08:01:31 | 20 | 24,61 |
21.05.24 21:03:22 | 328 | 24,51 |
21.05.24 20:15:18 | 335 | 24,50 |
21.05.24 19:05:39 | 400 | 24,47 |
21.05.24 19:00:35 | 85 | 24,47 |
21.05.24 18:26:23 | 20 | 24,48 |
21.05.24 16:13:06 | 30 | 24,44 |
21.05.24 16:10:19 | 200 | 24,44 |
21.05.24 15:49:51 | 200 | 24,45 |
21.05.24 15:36:18 | 1 | 24,42 |
21.05.24 14:05:31 | 530 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:59:48 | 194 | 24,44 |
21.05.24 13:31:51 | 62 | 24,42 |
21.05.24 12:06:40 | 2,98 Tsd. | 24,41 |
21.05.24 11:33:30 | 6 | 24,40 |
21.05.24 11:20:02 | 14 | 24,39 |
21.05.24 10:39:20 | 41 | 24,43 |
21.05.24 10:35:36 | 5 | 24,43 |
21.05.24 10:29:16 | 13 | 24,43 |
21.05.24 10:25:25 | 400 | 24,42 |
21.05.24 10:22:57 | 24 | 24,42 |
21.05.24 10:19:10 | 90 | 24,43 |
21.05.24 10:17:14 | 9 | 24,43 |
21.05.24 10:10:16 | 18 | 24,42 |
21.05.24 09:19:29 | 17 | 24,43 |
21.05.24 08:15:13 | 90 | 24,54 |