AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:46:36 | 0 | 489,30 |
25.04.24 19:47:01 | 0 | 484,96 |
25.04.24 18:46:17 | 0 | 483,76 |
25.04.24 17:26:00 | 0 | 483,27 |
25.04.24 16:16:18 | 0 | 482,76 |
25.04.24 15:16:57 | 0 | 483,58 |
25.04.24 14:17:01 | 0 | 485,86 |
25.04.24 13:16:47 | 0 | 485,73 |
25.04.24 12:16:24 | 0 | 485,79 |
25.04.24 11:16:31 | 0 | 486,40 |
25.04.24 10:16:14 | 0 | 486,37 |
25.04.24 09:16:16 | 0 | 486,32 |
25.04.24 08:47:08 | 0 | 485,03 |
24.04.24 19:46:38 | 0 | 489,38 |
24.04.24 18:46:06 | 0 | 487,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:25:27 | 0 | 488,82 |
24.04.24 16:16:24 | 0 | 490,21 |
24.04.24 15:16:23 | 0 | 490,51 |
24.04.24 14:16:36 | 0 | 491,46 |
24.04.24 13:16:22 | 0 | 491,11 |
24.04.24 12:17:02 | 0 | 491,07 |
24.04.24 11:17:13 | 0 | 490,98 |
24.04.24 10:16:33 | 0 | 491,44 |
24.04.24 09:16:49 | 0 | 491,34 |
24.04.24 08:47:08 | 0 | 491,26 |
23.04.24 19:46:43 | 0 | 489,19 |
23.04.24 18:46:06 | 0 | 489,44 |
23.04.24 17:26:06 | 0 | 489,44 |
23.04.24 16:17:13 | 0 | 487,85 |
23.04.24 15:17:12 | 0 | 487,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:17:13 | 0 | 485,95 |
23.04.24 13:17:14 | 0 | 487,37 |
23.04.24 12:16:45 | 0 | 487,08 |
23.04.24 11:16:47 | 0 | 486,45 |
23.04.24 10:16:14 | 0 | 486,21 |
23.04.24 09:17:09 | 0 | 486,36 |
23.04.24 08:46:40 | 0 | 485,85 |
22.04.24 19:46:46 | 0 | 486,10 |
22.04.24 18:46:07 | 0 | 484,29 |
22.04.24 17:25:38 | 0 | 483,28 |
22.04.24 16:17:11 | 0 | 484,76 |
22.04.24 15:16:12 | 0 | 485,33 |
22.04.24 14:16:38 | 0 | 484,34 |
22.04.24 13:16:28 | 0 | 484,51 |
22.04.24 12:16:34 | 0 | 484,56 |