UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:17:09 | 0 | 30,06 |
| 15.05.25 15:16:47 | 0 | 29,73 |
| 15.05.25 14:16:52 | 0 | 29,81 |
| 15.05.25 13:16:50 | 0 | 29,76 |
| 15.05.25 12:16:17 | 0 | 29,76 |
| 15.05.25 11:16:28 | 0 | 29,73 |
| 15.05.25 10:16:21 | 0 | 29,75 |
| 15.05.25 09:16:56 | 0 | 29,66 |
| 15.05.25 08:46:16 | 0 | 29,47 |
| 14.05.25 19:46:08 | 0 | 29,65 |
| 14.05.25 18:46:34 | 0 | 29,68 |
| 14.05.25 17:25:13 | 0 | 29,69 |
| 14.05.25 16:16:19 | 0 | 29,64 |
| 14.05.25 15:17:13 | 0 | 29,90 |
| 14.05.25 14:16:32 | 0 | 29,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:17:21 | 0 | 29,86 |
| 14.05.25 12:17:06 | 0 | 29,78 |
| 14.05.25 11:16:45 | 0 | 29,78 |
| 14.05.25 10:16:28 | 0 | 29,86 |
| 14.05.25 09:16:59 | 0 | 29,96 |
| 14.05.25 08:46:12 | 0 | 29,94 |
| 14.05.25 08:19:59 | 0 | 29,93 |
| 13.05.25 19:46:52 | 0 | 30,13 |
| 13.05.25 18:46:45 | 0 | 30,10 |
| 13.05.25 17:25:24 | 0 | 30,18 |
| 13.05.25 16:16:40 | 0 | 30,32 |
| 13.05.25 15:17:14 | 0 | 30,38 |
| 13.05.25 14:16:17 | 0 | 30,46 |
| 13.05.25 13:16:19 | 0 | 30,47 |
| 13.05.25 12:16:29 | 0 | 30,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:00 | 0 | 30,46 |
| 13.05.25 10:16:44 | 0 | 30,46 |
| 13.05.25 09:16:18 | 0 | 30,46 |
| 13.05.25 08:47:05 | 0 | 30,29 |
| 12.05.25 19:46:44 | 0 | 30,47 |
| 12.05.25 18:46:24 | 0 | 30,35 |
| 12.05.25 17:25:58 | 0 | 30,30 |
| 12.05.25 16:16:29 | 0 | 30,41 |
| 12.05.25 15:17:02 | 0 | 30,57 |
| 12.05.25 14:16:30 | 0 | 30,60 |
| 12.05.25 13:16:54 | 0 | 30,64 |
| 12.05.25 12:16:31 | 0 | 30,57 |
| 12.05.25 11:17:11 | 0 | 30,52 |
| 12.05.25 10:17:13 | 0 | 30,67 |
| 12.05.25 09:17:19 | 0 | 30,63 |