HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:23:15 | - | 18,409 |
| 25.04.25 19:22:15 | - | 18,405 |
| 25.04.25 19:21:30 | - | 18,409 |
| 25.04.25 19:20:00 | - | 18,404 |
| 25.04.25 19:17:30 | - | 18,399 |
| 25.04.25 19:15:00 | - | 18,394 |
| 25.04.25 19:11:15 | - | 18,389 |
| 25.04.25 19:07:00 | - | 18,383 |
| 25.04.25 19:06:15 | - | 18,375 |
| 25.04.25 19:03:30 | - | 18,367 |
| 25.04.25 19:03:00 | - | 18,373 |
| 25.04.25 19:02:00 | - | 18,378 |
| 25.04.25 18:59:45 | - | 18,373 |
| 25.04.25 18:57:30 | - | 18,369 |
| 25.04.25 18:55:30 | - | 18,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:53:45 | - | 18,369 |
| 25.04.25 18:52:45 | - | 18,377 |
| 25.04.25 18:48:30 | - | 18,371 |
| 25.04.25 18:47:30 | - | 18,376 |
| 25.04.25 18:40:45 | - | 18,383 |
| 25.04.25 18:40:00 | - | 18,387 |
| 25.04.25 18:38:00 | - | 18,393 |
| 25.04.25 18:37:00 | - | 18,398 |
| 25.04.25 18:30:19 | - | 18,392 |
| 25.04.25 18:29:00 | - | 18,396 |
| 25.04.25 18:24:15 | - | 18,392 |
| 25.04.25 18:23:00 | - | 18,384 |
| 25.04.25 18:21:30 | - | 18,378 |
| 25.04.25 18:20:15 | - | 18,383 |
| 25.04.25 18:18:15 | - | 18,379 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:17:00 | - | 18,388 |
| 25.04.25 18:16:00 | - | 18,393 |
| 25.04.25 18:15:45 | - | 18,388 |
| 25.04.25 18:14:45 | - | 18,382 |
| 25.04.25 18:12:30 | - | 18,377 |
| 25.04.25 18:12:15 | - | 18,372 |
| 25.04.25 18:07:47 | - | 18,366 |
| 25.04.25 18:07:30 | - | 18,371 |
| 25.04.25 18:07:00 | - | 18,366 |
| 25.04.25 18:06:00 | - | 18,361 |
| 25.04.25 18:04:45 | - | 18,354 |
| 25.04.25 18:01:45 | - | 18,359 |
| 25.04.25 17:59:30 | - | 18,349 |
| 25.04.25 17:58:30 | - | 18,353 |
| 25.04.25 17:57:15 | - | 18,349 |