HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:17:30 | - | 18,408 |
| 25.04.25 20:16:45 | - | 18,413 |
| 25.04.25 20:16:00 | - | 18,404 |
| 25.04.25 20:11:30 | - | 18,399 |
| 25.04.25 20:10:15 | - | 18,394 |
| 25.04.25 20:08:15 | - | 18,389 |
| 25.04.25 20:07:45 | - | 18,383 |
| 25.04.25 20:05:45 | - | 18,376 |
| 25.04.25 20:05:00 | - | 18,369 |
| 25.04.25 20:03:30 | - | 18,363 |
| 25.04.25 20:01:00 | - | 18,357 |
| 25.04.25 20:00:32 | - | 18,362 |
| 25.04.25 19:59:30 | - | 18,361 |
| 25.04.25 19:58:00 | - | 18,356 |
| 25.04.25 19:57:30 | - | 18,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:56:15 | - | 18,357 |
| 25.04.25 19:53:15 | - | 18,367 |
| 25.04.25 19:52:30 | - | 18,372 |
| 25.04.25 19:49:45 | - | 18,378 |
| 25.04.25 19:47:15 | - | 18,386 |
| 25.04.25 19:44:30 | - | 18,396 |
| 25.04.25 19:41:45 | - | 18,403 |
| 25.04.25 19:41:00 | - | 18,390 |
| 25.04.25 19:40:16 | - | 18,386 |
| 25.04.25 19:38:50 | - | 18,399 |
| 25.04.25 19:38:27 | - | 18,418 |
| 25.04.25 19:37:45 | - | 18,428 |
| 25.04.25 19:36:30 | - | 18,433 |
| 25.04.25 19:35:45 | - | 18,429 |
| 25.04.25 19:33:30 | - | 18,423 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:33:00 | - | 18,419 |
| 25.04.25 19:32:30 | - | 18,414 |
| 25.04.25 19:31:00 | - | 18,407 |
| 25.04.25 19:30:45 | - | 18,413 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:28:30 | - | 18,417 |
| 25.04.25 19:26:00 | - | 18,409 |
| 25.04.25 19:24:45 | - | 18,414 |