HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:42:30 | - | 18,884 |
| 13.06.25 19:34:30 | - | 18,878 |
| 13.06.25 19:32:00 | - | 18,888 |
| 13.06.25 19:30:30 | - | 18,883 |
| 13.06.25 19:28:15 | - | 18,878 |
| 13.06.25 19:26:15 | - | 18,885 |
| 13.06.25 19:22:47 | - | 18,893 |
| 13.06.25 19:22:15 | - | 18,898 |
| 13.06.25 19:17:30 | - | 18,893 |
| 13.06.25 19:16:30 | - | 18,889 |
| 13.06.25 19:16:00 | - | 18,898 |
| 13.06.25 19:14:00 | - | 18,902 |
| 13.06.25 19:12:30 | - | 18,898 |
| 13.06.25 19:10:30 | - | 18,893 |
| 13.06.25 19:09:45 | - | 18,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:09:15 | - | 18,900 |
| 13.06.25 19:08:45 | - | 18,907 |
| 13.06.25 19:07:00 | - | 18,912 |
| 13.06.25 19:04:00 | - | 18,906 |
| 13.06.25 19:03:15 | - | 18,911 |
| 13.06.25 18:57:15 | - | 18,906 |
| 13.06.25 18:55:45 | - | 18,902 |
| 13.06.25 18:54:45 | - | 18,897 |
| 13.06.25 18:53:45 | - | 18,893 |
| 13.06.25 18:51:45 | - | 18,888 |
| 13.06.25 18:50:00 | - | 18,883 |
| 13.06.25 18:50:00 | - | 18,883 |
| 13.06.25 18:47:15 | - | 18,892 |
| 13.06.25 18:44:16 | - | 18,887 |
| 13.06.25 18:44:16 | - | 18,887 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:43:45 | - | 18,892 |
| 13.06.25 18:41:00 | - | 18,898 |
| 13.06.25 18:39:00 | - | 18,891 |
| 13.06.25 18:38:00 | - | 18,897 |
| 13.06.25 18:35:16 | - | 18,902 |
| 13.06.25 18:27:16 | - | 18,906 |
| 13.06.25 18:24:45 | - | 18,911 |
| 13.06.25 18:21:45 | - | 18,916 |
| 13.06.25 18:16:16 | - | 18,920 |
| 13.06.25 18:16:00 | - | 18,915 |
| 13.06.25 18:13:15 | - | 18,920 |
| 13.06.25 18:10:45 | - | 18,915 |
| 13.06.25 18:08:00 | - | 18,910 |
| 13.06.25 18:03:15 | - | 18,904 |
| 13.06.25 18:02:15 | - | 18,900 |