HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:00:17 | - | 18,836 |
| 13.06.25 20:58:15 | - | 18,826 |
| 13.06.25 20:56:00 | - | 18,831 |
| 13.06.25 20:55:30 | - | 18,835 |
| 13.06.25 20:55:00 | - | 18,830 |
| 13.06.25 20:54:16 | - | 18,825 |
| 13.06.25 20:53:45 | - | 18,821 |
| 13.06.25 20:51:45 | - | 18,814 |
| 13.06.25 20:50:45 | - | 18,809 |
| 13.06.25 20:50:00 | - | 18,814 |
| 13.06.25 20:49:00 | - | 18,819 |
| 13.06.25 20:48:00 | - | 18,827 |
| 13.06.25 20:45:30 | - | 18,831 |
| 13.06.25 20:44:00 | - | 18,821 |
| 13.06.25 20:42:45 | - | 18,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:40:45 | - | 18,808 |
| 13.06.25 20:39:45 | - | 18,800 |
| 13.06.25 20:37:15 | - | 18,794 |
| 13.06.25 20:36:00 | - | 18,799 |
| 13.06.25 20:35:30 | - | 18,803 |
| 13.06.25 20:34:45 | - | 18,796 |
| 13.06.25 20:33:15 | - | 18,801 |
| 13.06.25 20:32:30 | - | 18,815 |
| 13.06.25 20:32:16 | - | 18,827 |
| 13.06.25 20:27:51 | - | 18,832 |
| 13.06.25 20:27:15 | - | 18,840 |
| 13.06.25 20:23:15 | - | 18,847 |
| 13.06.25 20:21:15 | - | 18,853 |
| 13.06.25 20:18:00 | - | 18,858 |
| 13.06.25 20:16:15 | - | 18,853 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:15:33 | - | 18,848 |
| 13.06.25 20:12:45 | - | 18,863 |
| 13.06.25 20:08:30 | - | 18,857 |
| 13.06.25 20:07:45 | - | 18,852 |
| 13.06.25 20:07:30 | - | 18,858 |
| 13.06.25 20:06:30 | - | 18,862 |
| 13.06.25 20:04:07 | - | 18,867 |
| 13.06.25 20:01:00 | - | 18,875 |
| 13.06.25 20:00:30 | - | 18,868 |
| 13.06.25 20:00:08 | - | 18,864 |
| 13.06.25 19:55:30 | - | 18,866 |
| 13.06.25 19:54:00 | - | 18,871 |
| 13.06.25 19:50:45 | - | 18,875 |
| 13.06.25 19:45:45 | - | 18,883 |
| 13.06.25 19:44:15 | - | 18,878 |