AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:32:48 | 200 | 32,05 |
10.05.24 14:12:11 | 26 | 32,01 |
10.05.24 11:38:09 | 4 | 32,07 |
10.05.24 11:33:36 | 20 | 32,02 |
10.05.24 11:24:18 | 950 | 32,07 |
10.05.24 10:48:51 | 200 | 32,04 |
10.05.24 09:52:47 | 18 | 31,97 |
10.05.24 09:46:32 | 200 | 32,00 |
10.05.24 09:45:13 | 70 | 31,97 |
10.05.24 08:19:34 | 11 | 31,89 |
10.05.24 08:10:27 | 50 | 32,03 |
10.05.24 08:00:00 | 6 | 31,88 |
09.05.24 17:10:07 | 41 | 31,87 |
09.05.24 16:06:52 | 51 | 31,84 |
09.05.24 14:59:32 | 125 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:46:13 | 52 | 31,83 |
09.05.24 14:32:04 | 16 | 31,85 |
09.05.24 13:36:49 | 4 | 31,85 |
09.05.24 12:36:07 | 200 | 31,78 |
09.05.24 10:40:20 | 8 | 31,83 |
09.05.24 09:30:15 | 2 | 31,77 |
09.05.24 08:00:00 | 45 | 31,83 |
08.05.24 19:52:50 | 15 | 31,87 |
08.05.24 19:14:11 | 41 | 31,71 |
08.05.24 18:05:03 | 1 | 31,71 |
08.05.24 17:59:07 | 50 | 31,85 |
08.05.24 16:09:57 | 162 | 31,77 |
08.05.24 15:45:50 | 1 | 31,77 |
08.05.24 15:40:35 | 268 | 31,75 |
08.05.24 15:38:29 | 2,00 Tsd. | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:36:10 | 1 | 31,71 |
08.05.24 14:19:54 | 1,00 Tsd. | 31,75 |
08.05.24 14:16:04 | 100 | 31,76 |
08.05.24 14:11:09 | 150 | 31,81 |
08.05.24 14:06:10 | 3 | 31,83 |
08.05.24 13:32:00 | 100 | 31,81 |
08.05.24 12:44:01 | 130 | 31,85 |
08.05.24 12:36:40 | 100 | 31,86 |
08.05.24 12:23:30 | 6 | 31,85 |
08.05.24 09:54:16 | 100 | 31,84 |
08.05.24 09:04:16 | 30 | 31,96 |
08.05.24 08:54:18 | 5 | 31,90 |
08.05.24 08:24:41 | 38 | 31,69 |
08.05.24 08:06:06 | 20 | 31,87 |
07.05.24 21:30:18 | 600 | 31,89 |