AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:05 | 10 | 31,27 |
20:59:49 | 35 | 31,27 |
19:39:10 | 6 | 31,07 |
18:49:00 | 3 | 31,20 |
18:41:34 | 159 | 31,20 |
17:44:49 | 5 | 31,04 |
17:37:31 | 50 | 31,17 |
17:24:47 | 33 | 31,17 |
17:13:16 | 320 | 31,19 |
16:42:38 | 30 | 31,12 |
16:37:12 | 10 | 31,15 |
16:36:59 | 2 | 31,12 |
16:20:05 | 12 | 31,13 |
16:04:28 | 2,21 Tsd. | 31,14 |
16:04:06 | 3,00 Tsd. | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:20 | 1 | 31,17 |
15:47:00 | 2 | 31,17 |
15:38:15 | 1 | 31,15 |
15:36:54 | 1,41 Tsd. | 31,17 |
15:07:34 | 128 | 31,23 |
14:40:06 | 350 | 31,23 |
14:32:38 | 1,56 Tsd. | 31,20 |
14:15:49 | 192 | 31,23 |
13:19:16 | 5 | 31,23 |
12:05:52 | 364 | 31,18 |
12:00:09 | 1 | 31,18 |
11:38:40 | 20 | 31,15 |
11:36:53 | 16 | 31,16 |
10:55:35 | 10 | 31,17 |
10:37:52 | 1 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:34 | 60 | 31,20 |
10:24:42 | 50 | 31,20 |
09:55:54 | 50 | 31,15 |
09:30:48 | 23 | 31,12 |
09:30:11 | 70 | 31,11 |
09:04:23 | 200 | 31,14 |
08:31:27 | 15 | 31,30 |
08:20:10 | 10 | 31,28 |
08:14:01 | 25 | 31,26 |
08:14:00 | 1,44 Tsd. | 31,26 |
30.04.24 21:49:40 | 300 | 31,33 |
30.04.24 19:38:31 | 31 | 31,21 |
30.04.24 17:53:43 | 10 | 31,38 |
30.04.24 17:44:42 | 19 | 31,24 |
30.04.24 17:16:29 | 450 | 31,29 |