AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:52 | 5 | 32,17 |
12:00:00 | 100 | 32,20 |
11:35:51 | 30 | 32,20 |
11:24:02 | 90 | 32,20 |
11:20:54 | 30 | 32,17 |
11:19:10 | 440 | 32,20 |
10:36:14 | 20 | 32,17 |
10:20:51 | 175 | 32,16 |
10:03:11 | 32 | 32,16 |
09:58:11 | 20 | 32,14 |
09:04:23 | 15 | 32,20 |
09:04:23 | 90 | 32,21 |
08:05:20 | 41 | 32,22 |
16.05.24 21:15:01 | 35 | 32,10 |
16.05.24 20:09:46 | 7 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:36:00 | 4 | 32,10 |
16.05.24 19:31:37 | 153 | 32,26 |
16.05.24 19:12:59 | 200 | 32,29 |
16.05.24 18:31:01 | 5 | 32,30 |
16.05.24 18:25:56 | 1 | 32,30 |
16.05.24 18:13:29 | 14 | 32,17 |
16.05.24 18:05:55 | 150 | 32,32 |
16.05.24 18:03:37 | 11 | 32,17 |
16.05.24 17:28:23 | 9 | 32,23 |
16.05.24 16:42:20 | 1 | 32,24 |
16.05.24 16:38:53 | 2 | 32,27 |
16.05.24 16:28:56 | 6 | 32,26 |
16.05.24 16:24:38 | 3 | 32,27 |
16.05.24 16:20:24 | 540 | 32,25 |
16.05.24 16:01:47 | 14 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:01:17 | 14 | 32,25 |
16.05.24 16:00:45 | 14 | 32,25 |
16.05.24 15:55:22 | 2,64 Tsd. | 32,25 |
16.05.24 15:54:21 | 3,00 Tsd. | 32,25 |
16.05.24 15:36:17 | 1 | 32,24 |
16.05.24 14:52:03 | 15 | 32,23 |
16.05.24 14:23:12 | 1,00 Tsd. | 32,26 |
16.05.24 14:19:27 | 2,00 Tsd. | 32,25 |
16.05.24 14:00:34 | 126 | 32,23 |
16.05.24 13:51:56 | 30 | 32,27 |
16.05.24 13:49:41 | 10 | 32,26 |
16.05.24 13:46:47 | 5 | 32,24 |
16.05.24 12:31:52 | 20 | 32,25 |
16.05.24 11:37:00 | 100 | 32,26 |
16.05.24 10:48:00 | 100 | 32,26 |