AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:05 | 0 | 31,23 |
13:20:41 | 0 | 31,23 |
09:27:31 | 0 | 31,11 |
08:19:56 | 0 | 31,14 |
30.04.24 16:36:32 | 0 | 31,38 |
30.04.24 13:54:40 | 0 | 31,42 |
30.04.24 09:11:36 | 0 | 31,43 |
30.04.24 08:28:03 | 16 | 31,57 |
30.04.24 08:15:43 | 0 | 31,43 |
29.04.24 18:36:07 | 0 | 31,42 |
29.04.24 17:47:08 | 0 | 31,42 |
29.04.24 13:52:43 | 0 | 31,46 |
29.04.24 12:51:39 | 0 | 31,43 |
29.04.24 08:19:25 | 0 | 31,42 |
26.04.24 16:36:08 | 0 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:46:46 | 0 | 31,24 |
26.04.24 08:45:04 | 0 | 31,19 |
26.04.24 08:23:04 | 0 | 31,18 |
25.04.24 13:58:01 | 0 | 31,04 |
25.04.24 10:12:01 | 0 | 31,05 |
25.04.24 08:15:07 | 0 | 31,09 |
24.04.24 17:55:11 | 0 | 31,21 |
24.04.24 14:45:13 | 0 | 31,36 |
24.04.24 13:35:13 | 0 | 31,37 |
24.04.24 08:17:22 | 0 | 31,36 |
23.04.24 17:03:39 | 0 | 31,21 |
23.04.24 12:54:23 | 0 | 31,13 |
23.04.24 11:00:22 | 0 | 31,03 |
23.04.24 09:35:02 | 0 | 30,97 |
23.04.24 08:19:38 | 0 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:42:55 | 1 | 30,84 |
22.04.24 14:28:00 | 0 | 30,92 |
22.04.24 09:36:19 | 0 | 30,89 |
22.04.24 08:35:37 | 0 | 30,89 |
19.04.24 19:28:27 | 0 | 30,89 |
19.04.24 13:43:04 | 0 | 30,93 |
19.04.24 10:05:05 | 0 | 30,82 |
19.04.24 08:15:31 | 0 | 30,83 |
18.04.24 08:15:16 | 0 | 31,14 |
17.04.24 09:27:14 | 0 | 31,20 |
17.04.24 08:20:04 | 0 | 31,21 |
16.04.24 09:53:39 | 0 | 31,26 |
16.04.24 08:55:06 | 0 | 31,28 |
16.04.24 08:15:33 | 0 | 31,30 |
15.04.24 17:51:26 | 0 | 31,74 |