AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:16 | 0 | 31,460 |
26.04.24 21:44:01 | 69 | 31,365 |
26.04.24 21:17:24 | 0 | 31,460 |
26.04.24 20:47:06 | 0 | 31,460 |
26.04.24 20:17:07 | 0 | 31,460 |
26.04.24 19:47:19 | 0 | 31,460 |
26.04.24 19:17:14 | 0 | 31,470 |
26.04.24 18:47:23 | 0 | 31,470 |
26.04.24 18:17:21 | 0 | 31,470 |
26.04.24 17:47:22 | 0 | 31,470 |
26.04.24 17:36:06 | 14 | 31,470 |
26.04.24 17:17:24 | 0 | 31,395 |
26.04.24 16:47:02 | 0 | 31,390 |
26.04.24 16:17:09 | 0 | 31,390 |
26.04.24 16:11:39 | 202 | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:08 | 0 | 31,280 |
26.04.24 15:17:04 | 0 | 31,270 |
26.04.24 14:47:15 | 0 | 31,270 |
26.04.24 14:17:21 | 0 | 31,250 |
26.04.24 13:47:02 | 0 | 31,235 |
26.04.24 13:17:10 | 0 | 31,230 |
26.04.24 12:47:06 | 0 | 31,220 |
26.04.24 12:17:04 | 0 | 31,210 |
26.04.24 12:12:29 | 10 | 31,210 |
26.04.24 12:11:05 | 128 | 31,195 |
26.04.24 11:47:03 | 0 | 31,195 |
26.04.24 11:17:01 | 0 | 31,190 |
26.04.24 10:47:26 | 0 | 31,190 |
26.04.24 10:24:43 | 8 | 31,190 |
26.04.24 10:17:15 | 0 | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:47:52 | 8 | 31,260 |
26.04.24 09:47:20 | 0 | 31,250 |
26.04.24 09:26:15 | 12 | 31,250 |
26.04.24 09:17:26 | 0 | 31,210 |
26.04.24 08:05:15 | 0 | 31,195 |
25.04.24 21:59:28 | 392 | 31,085 |
25.04.24 21:48:10 | 65 | 31,050 |
25.04.24 21:47:16 | 0 | 31,050 |
25.04.24 21:46:11 | 323 | 31,055 |
25.04.24 21:17:16 | 0 | 30,975 |
25.04.24 20:47:08 | 0 | 30,975 |
25.04.24 20:17:08 | 0 | 30,975 |
25.04.24 19:58:15 | 9 | 30,960 |
25.04.24 19:47:19 | 0 | 30,920 |
25.04.24 19:42:17 | 25 | 30,905 |