AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:47:10 | 0 | 31,830 |
| 09.05.24 14:17:05 | 0 | 31,835 |
| 09.05.24 13:47:19 | 0 | 31,830 |
| 09.05.24 13:17:24 | 0 | 31,800 |
| 09.05.24 12:47:26 | 0 | 31,800 |
| 09.05.24 12:17:26 | 0 | 31,805 |
| 09.05.24 11:47:27 | 0 | 31,805 |
| 09.05.24 11:46:33 | 95 | 31,805 |
| 09.05.24 11:17:26 | 0 | 31,790 |
| 09.05.24 10:47:24 | 0 | 31,790 |
| 09.05.24 10:17:00 | 0 | 31,790 |
| 09.05.24 09:47:15 | 0 | 31,790 |
| 09.05.24 09:17:09 | 0 | 31,790 |
| 09.05.24 09:11:06 | 4 | 31,790 |
| 09.05.24 09:04:12 | 15 | 31,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:05:16 | 0 | 31,830 |
| 08.05.24 21:47:23 | 0 | 31,830 |
| 08.05.24 21:28:44 | 1 | 31,890 |
| 08.05.24 21:17:11 | 0 | 31,830 |
| 08.05.24 20:47:15 | 0 | 31,830 |
| 08.05.24 20:17:20 | 0 | 31,830 |
| 08.05.24 19:47:18 | 0 | 31,830 |
| 08.05.24 19:17:14 | 0 | 31,835 |
| 08.05.24 19:02:00 | 15 | 31,835 |
| 08.05.24 18:47:47 | 15 | 31,855 |
| 08.05.24 18:47:21 | 0 | 31,805 |
| 08.05.24 18:17:21 | 0 | 31,805 |
| 08.05.24 17:47:23 | 0 | 31,805 |
| 08.05.24 17:17:12 | 0 | 31,805 |
| 08.05.24 16:47:22 | 0 | 31,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:17:09 | 0 | 31,760 |
| 08.05.24 16:13:31 | 150 | 31,760 |
| 08.05.24 15:45:24 | 0 | 31,725 |
| 08.05.24 15:17:07 | 0 | 31,725 |
| 08.05.24 14:47:06 | 0 | 31,725 |
| 08.05.24 14:17:17 | 0 | 31,765 |
| 08.05.24 14:11:26 | 53 | 31,785 |
| 08.05.24 13:47:25 | 0 | 31,815 |
| 08.05.24 13:17:02 | 0 | 31,825 |
| 08.05.24 13:03:27 | 16 | 31,835 |
| 08.05.24 12:47:03 | 0 | 31,845 |
| 08.05.24 12:17:26 | 0 | 31,845 |
| 08.05.24 11:47:09 | 0 | 31,845 |
| 08.05.24 11:36:15 | 20 | 31,845 |
| 08.05.24 11:36:12 | 1,00 Tsd. | 31,845 |