Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:05:11 | 100 | 32,060 |
31.05.24 21:47:14 | 0 | 31,860 |
31.05.24 21:17:12 | 0 | 31,860 |
31.05.24 21:10:14 | 120 | 31,860 |
31.05.24 21:01:04 | 5 | 31,835 |
31.05.24 20:47:10 | 0 | 31,715 |
31.05.24 20:17:03 | 0 | 31,685 |
31.05.24 19:47:20 | 0 | 31,675 |
31.05.24 19:28:28 | 9 | 31,660 |
31.05.24 19:17:15 | 0 | 31,755 |
31.05.24 19:10:48 | 9 | 31,755 |
31.05.24 18:55:41 | 8 | 31,720 |
31.05.24 18:54:07 | 31 | 31,710 |
31.05.24 18:47:25 | 0 | 31,700 |
31.05.24 18:17:00 | 0 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:12 | 0 | 31,755 |
31.05.24 17:46:59 | 8 | 31,755 |
31.05.24 17:17:06 | 0 | 31,710 |
31.05.24 17:11:55 | 15 | 31,710 |
31.05.24 17:11:36 | 15 | 31,710 |
31.05.24 16:54:28 | 142 | 31,710 |
31.05.24 16:50:56 | 3 | 31,700 |
31.05.24 16:47:11 | 0 | 31,695 |
31.05.24 16:43:51 | 17 | 31,700 |
31.05.24 16:38:55 | 11 | 31,695 |
31.05.24 16:38:28 | 8 | 31,690 |
31.05.24 16:37:32 | 15 | 31,685 |
31.05.24 16:17:17 | 0 | 31,705 |
31.05.24 16:17:09 | 350 | 31,705 |
31.05.24 16:00:21 | 15 | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:58:23 | 100 | 31,830 |
31.05.24 15:52:33 | 55 | 31,835 |
31.05.24 15:45:11 | 0 | 31,860 |
31.05.24 15:31:54 | 17 | 31,860 |
31.05.24 15:17:18 | 0 | 31,870 |
31.05.24 15:00:38 | 3 | 31,880 |
31.05.24 14:47:20 | 0 | 31,895 |
31.05.24 14:44:22 | 30 | 31,905 |
31.05.24 14:17:25 | 0 | 31,830 |
31.05.24 14:10:17 | 30 | 31,830 |
31.05.24 13:54:49 | 12 | 31,810 |
31.05.24 13:47:24 | 0 | 31,785 |
31.05.24 13:17:25 | 0 | 31,785 |
31.05.24 13:04:27 | 15 | 31,785 |
31.05.24 12:47:31 | 100 | 31,780 |